The Prague Stock Exchange and RM-System - daily results dne 22.7.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILKO | 32.68 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD RIO MOST | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 305.00 | -0.65% | 7 930 | 26 | +10.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 279.00 | +1.45% | 837 | 3 | 265.00 | +10.00% | 3 445 | 13 | ||||||
| ZNOJMIA ZNOJMO | 119.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 252.00 | 0.00% | 2 016 | 8 | +10.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 385.00 | +4.61% | 46 200 | 120 | +10.00% | 0 | 0 | |||||||
| MANHATTAN IF | 703.00 | +0.42% | 7 733 | 11 | 710.00 | +10.00% | 710 | 1 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 362.00 | -4.98% | 0 | 0 | 379.00 | +10.00% | 2 653 | 7 | ||||||
| SČ INVESTORSKÁ | 61.10 | -4.99% | 1 466 | 24 | +10.00% | 0 | 0 | |||||||
| KOLBENKA | 96.00 | -4.71% | 2 688 | 28 | 106.00 | +10.00% | 3 180 | 30 | ||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| PRAŽSKÉ PIVOVARY | 2 065.00 | 0.00% | 76 405 | 37 | 1 976.50 | +10.00% | 71 372 | 35 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 86.95 | +9.99% | 0 | 0 | 110.00 | +10.00% | 1 540 | 14 | ||||||
| LANEX | 480.00 | +2.12% | 6 720 | 14 | 484.00 | +10.00% | 1 452 | 3 | ||||||
| LINASET | 149.40 | +9.99% | 2 092 | 14 | +10.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 44.55 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRAFIT | 192.10 | +9.99% | 9 605 | 50 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 280.00 | +4.86% | 3 360 | 12 | +10.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 162.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
