The Prague Stock Exchange and RM-System - daily results dne 22.7.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VYŠKOV | 14.00 | -8.49% | 42 | 3 | -6.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 68.00 | +2.71% | 68 | 1 | 72.00 | 0.00% | 432 | 6 | ||||||
| LINETA | 36.27 | -9.97% | 73 | 2 | +8.00% | 0 | 0 | |||||||
| LIBERTA | 37.00 | +1.92% | 74 | 2 | 38.00 | -5.00% | 114 | 3 | ||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 90.00 | 0.00% | 90 | 1 | 87.10 | -2.00% | 871 | 10 | ||||||
| ČS.KERAMIKA | 47.00 | +1.79% | 94 | 2 | 0.00% | 0 | 0 | |||||||
| DOWO | 34.00 | -9.76% | 102 | 3 | -16.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 55.00 | -0.82% | 110 | 2 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 22.00 | -9.46% | 110 | 5 | 30.00 | 0.00% | 600 | 20 | ||||||
| VOD.A KAN.BEROUN | 39.00 | -0.83% | 117 | 3 | 48.50 | -5.00% | 194 | 4 | ||||||
| STAV.PODNIK | 40.00 | -9.09% | 120 | 3 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 22.40 | 0.00% | 134 | 6 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 135.00 | +1.50% | 135 | 1 | 126.70 | -4.00% | 1 267 | 10 | ||||||
| KORAMIC ŘEPOV | 29.11 | +9.97% | 146 | 5 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 75.00 | 0.00% | 150 | 2 | 80.00 | +3.00% | 960 | 12 | ||||||
| VODHOSP.SPOL.VRCH. | 25.00 | 0.00% | 150 | 6 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 155.01 | -9.88% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 40.00 | +2.27% | 160 | 4 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 32.31 | -4.99% | 162 | 5 | 45.10 | +2.00% | 451 | 10 | ||||||
| ||||||||||||||
