The Prague Stock Exchange and RM-System - daily results dne 22.7.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 137.50 | +10.00% | 0 | 0 | 114.00 | -10.00% | 912 | 8 | ||||||
| BIOSTER. | 96.80 | +10.00% | 5 905 | 61 | +5.00% | 0 | 0 | |||||||
| BRISTOL | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 1 837.00 | +10.00% | 325 149 | 177 | 1 700.00 | 0.00% | 39 100 | 23 | ||||||
| ČSAD VSETÍN | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 33.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 418.00 | +10.00% | 0 | 0 | 459.00 | +6.00% | 7 053 | 16 | ||||||
| CHEMO | 111.10 | +10.00% | 2 889 | 26 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 27.50 | +10.00% | 1 265 | 46 | 23.00 | -8.00% | 1 035 | 45 | ||||||
| KARVINSKÁ STAVEBNÍ | 151.25 | +10.00% | 6 806 | 45 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 484.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 166.10 | +10.00% | 5 149 | 31 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 111.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 66.55 | +10.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
| MORAVSKÉ KOVÁRNY | 396.00 | +10.00% | 10 692 | 27 | 0.00% | 0 | 0 | |||||||
| MYKANA | 40.70 | +10.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||||
| NAREX ČESKÁ LÍPA | 133.65 | +10.00% | 2 940 | 22 | 123.50 | -5.00% | 494 | 4 | ||||||
| ||||||||||||||
