The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 430.00 | 0.00% | 778 730 | 1 811 | 428.40 | -0.06% | 337 558 | 793 | ||||
| 2.SPOŘIT.PRIVAT.IF | 665.00 | +0.75% | 166 250 | 250 | 600.00 | -0.06% | 158 171 | 243 | ||||
| AGB, PODÍLOVÝ FOND | 715.00 | +0.28% | 329 615 | 461 | 711.10 | +0.60% | 197 449 | 278 | ||||
| ALIACHEM | 288.00 | +3.22% | 1 921 248 | 6 671 | 272.70 | +2.46% | 245 065 | 894 | ||||
| ALPHA-EFFECT | 700.00 | +0.43% | 191 800 | 274 | 690.10 | +0.10% | 432 841 | 624 | ||||
| ARCELORMITTAL | 421.00 | -2.09% | 294 700 | 700 | 414.70 | -0.38% | 127 999 | 305 | ||||
| AVIA | 424.00 | +4.95% | 975 200 | 2 300 | 408.70 | +4.60% | 82 794 | 197 | ||||
| BANKOVNÍ HOLDING | 1 305.00 | 0.00% | 375 840 | 288 | 1 290.20 | -1.03% | 134 424 | 105 | ||||
| CALOFRIG BOROVANY | 926.00 | +0.54% | 208 350 | 225 | -2.31% | 0 | ||||||
| ČESKÁ SPOŘITELNA | 270.00 | -1.81% | 393 120 | 1 456 | -0.76% | 0 | ||||||
| ČESKÁ ZBROJOVKA | 2 036.00 | +1.29% | 895 840 | 440 | 2 000.30 | +1.83% | 71 949 | 36 | ||||
| ČESKÝ UPF | 660.00 | +0.45% | 125 400 | 190 | 651.00 | -0.13% | 122 236 | 188 | ||||
| ČEZ | 900.00 | -0.33% | 2 392 856 | 2 652 | 920.30 | +1.12% | 301 318 | 330 | ||||
| ČEZ 2 | 701.00 | 0.00% | 82 017 | 117 | 661.00 | -0.65% | 199 339 | 286 | ||||
| ČKD PRAHA HOLDING | 1 005.00 | -1.66% | 2 249 190 | 2 238 | 990.30 | +1.51% | 431 929 | 431 | ||||
| ČOKOLÁDOVNY | 5 052.00 | +4.98% | 5 511 732 | 1 091 | 5 000.00 | -0.90% | 291 292 | 63 | ||||
| DEZA | 2 263.00 | +0.35% | 253 456 | 112 | 2 300.00 | +7.52% | 23 000 | 10 | ||||
| HARVARD.PRŮM.HOLD. | 117.62 | +0.52% | 238 769 | 2 030 | 109.20 | +0.82% | 99 955 | 878 | ||||
| CHEMOPETROL GROUP | 1 210.00 | +0.24% | 490 050 | 405 | 1 171.00 | -0.95% | 139 863 | 118 | ||||
| IF BOHATSTVÍ | 671.00 | 0.00% | 239 547 | 357 | 656.00 | -0.01% | 152 654 | 230 | ||||
| IP BANKA | 227.00 | +1.33% | 289 425 | 1 275 | 222.20 | -7.54% | 185 867 | 866 | ||||
| IPS SKANSKA | 220.00 | +2.32% | 220 215 | 1 001 | 211.50 | -7.51% | 53 253 | 252 | ||||
| IVAX - CR | 1 751.00 | +2.39% | 339 694 | 194 | 1 712.10 | +1.32% | 57 736 | 34 | ||||
| KOMERČNÍ BANKA | 1 622.00 | +2.01% | 9 561 000 | 6 020 | 1 644.00 | -3.16% | 1 479 413 | 933 | ||||
| KOMERČNÍ BANKA IF | 500.00 | -4.76% | 759 356 | 1 469 | 503.20 | -3.25% | 605 938 | 1 179 | ||||
| MORAV.CHEMIC. ZÁV. | 290.00 | -1.36% | 317 550 | 1 095 | 285.20 | +8.07% | 34 006 | 118 | ||||
| O2 C.R. | 3 620.00 | +0.41% | 4 664 157 | 1 289 | 3 690.00 | +0.58% | 573 093 | 159 | ||||
| OKD | 156.30 | +0.96% | 286 967 | 1 836 | 153.00 | +0.01% | 241 672 | 1 558 | ||||
| P.I.F. | 390.00 | +0.77% | 579 150 | 1 485 | 385.20 | -0.08% | 271 042 | 716 | ||||
| PF IKS KB PLUS | 155.00 | -2.51% | 360 685 | 2 327 | 152.80 | -1.76% | 110 071 | 711 | ||||
| PIVOVAR RADEGAST | 3 885.00 | +1.17% | 233 100 | 60 | 3 720.20 | +3.07% | 141 116 | 37 | ||||
| PODNIKAT.TRŽNÍ PF | 36.16 | -4.99% | 74 851 | 2 070 | 37.20 | -2.70% | 259 993 | 6 809 | ||||
| PPF INVEST.HOLDING | 253.00 | +0.39% | 171 787 | 679 | 249.20 | -0.08% | 101 606 | 408 | ||||
| PRAŽSKÉ PIVOVARY | 233.00 | -0.42% | 270 746 | 1 162 | 230.00 | +1.89% | 54 637 | 241 | ||||
| RENTIÉRSKÝ IF 1.IN | 444.00 | -0.44% | 754 800 | 1 700 | 435.50 | -0.06% | 147 414 | 335 | ||||
| RIF | 794.00 | -0.25% | 3 376 082 | 4 253 | 789.00 | -0.92% | 969 215 | 1 232 | ||||
| SEVEROČESKÉ DOLY | 733.00 | -0.40% | 270 477 | 369 | 727.70 | -0.09% | 71 255 | 98 | ||||
| SG - INDUSTRY | 173.46 | +5.00% | 328 186 | 1 892 | 156.10 | +1.14% | 82 176 | 505 | ||||
| SOKOLOVSKÁ UHELNÁ | 520.00 | +0.38% | 234 520 | 451 | 506.10 | -1.30% | 117 893 | 232 | ||||
| SPIF ČESKÝ | 370.00 | +0.81% | 1 219 150 | 3 295 | 361.20 | +1.40% | 610 915 | 1 690 | ||||
| SPIF VŠEOBECNÝ | 75.00 | -0.02% | 187 500 | 2 500 | 73.00 | +0.48% | 90 524 | 1 225 | ||||
| SPIF VÝNOSOVÝ | 154.92 | +1.92% | 413 791 | 2 671 | 153.10 | +1.17% | 250 495 | 1 640 | ||||
| ŠKODA | 986.00 | +0.10% | 1 611 340 | 1 643 | 960.10 | -2.01% | 288 445 | 296 | ||||
| TATRA | 87.00 | +0.57% | 404 550 | 4 650 | 86.00 | -1.82% | 16 491 | 197 | ||||
| TEPLÁRNY BRNO | 1 250.00 | 0.00% | 252 500 | 202 | 1 255.00 | +0.07% | 25 100 | 20 | ||||
| UNITED ENERGY | 1 462.00 | +0.75% | 143 276 | 98 | 1 420.30 | -2.64% | 53 971 | 38 | ||||
| ZČ ENERGETIKA | 2 372.00 | -0.96% | 320 220 | 135 | 2 340.00 | -0.71% | 23 233 | 10 | ||||
| ZLATÝ IF KVANTO | 210.00 | +1.94% | 155 610 | 741 | 204.70 | +1.32% | 234 631 | 1 128 | ||||
| ŽIVNOBANKA-PODÍL.F | 357.00 | +1.42% | 112 812 | 316 | 350.20 | -1.10% | 83 399 | 240 | ||||
| ŽIVNOSTENSKÁ BANKA | 2 080.00 | 0.00% | 160 160 | 77 | 2 050.50 | -1.00% | 65 892 | 32 | ||||
