Lo price, RM System dne 22.7.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.30 | +11.53% | 559 | 385 | ||||||
| UNIRELEX | 1.91 | 0.00% | 0 | 0 | 1.50 | -11.76% | 13 776 | 9 184 | ||||||
| TECHNOMAX | 2.10 | 0.00% | 34 | 16 | ||||||||||
| COOP 94 PFU | 2.35 | 0.00% | 0 | 0 | 2.40 | +4.34% | 11 760 | 4 900 | ||||||
| CUKR. M.HRADIŠTĚ | 4.00 | -20.00% | 12 | 3 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 4.50 | -10.00% | 68 | 15 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 5.00 | 0.00% | 20 | 4 | ||||||||||
| TANEX | 5.00 | +25.00% | 25 | 5 | ||||||||||
| VENNUS | 5.50 | -8.33% | 33 | 6 | ||||||||||
| SLUVIS PRAHA | 6.10 | 0.00% | 836 | 137 | ||||||||||
| OPZ PLUS | 7.00 | -12.50% | 21 | 3 | ||||||||||
| SLAVIA NAPAJEDLA | 8.50 | -5.55% | 383 | 45 | ||||||||||
| AGROVYSOČINA | 9.00 | +12.50% | 54 | 6 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 10.00 | -4.76% | 120 | 12 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 10.00 | +5.26% | 6 750 | 675 | ||||||||||
| MSDZ ŠUMPERK | 10.10 | -8.18% | 2 437 | 241 | ||||||||||
| ODĚVY ÚSTÍ N.L. | 11.00 | 0.00% | 1 254 | 114 | ||||||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | 11.50 | -4.16% | 69 | 6 | ||||||
| EGRETTA PORTFOL | 11.70 | -2.50% | 468 | 40 | ||||||||||
| MORAVSKOČESKÝ IF | 12.00 | +6.36% | 5 267 | 450 | ||||||||||
| ŠKODA DIESEL | 10.47 | -4.99% | 0 | 0 | 12.00 | -9.43% | 1 980 | 165 | ||||||
| KRUŠNOHORSKÉ LESY | 13.25 | -4.94% | 331 | 25 | 12.00 | -0.82% | 180 | 15 | ||||||
| TUZEX PRAHA | 10.00 | +4.38% | 180 | 18 | 12.10 | 0.00% | 169 | 14 | ||||||
| SIGMA BRNO | 13.00 | 0.00% | 52 | 4 | ||||||||||
| TIBA | 14.00 | 0.00% | 1 106 | 79 | 14.00 | +0.50% | 910 | 65 | ||||||
| APOLLÓN HOLDING | 15.80 | +0.31% | 1 138 | 72 | 15.10 | -1.86% | 5 357 | 339 | ||||||
| AGROBANKA PRAHA | 14.20 | -3.40% | 2 286 | 161 | 15.10 | +0.66% | 7 550 | 500 | ||||||
| NOWACO MRAZÍRNY | 15.50 | +2.80% | 432 | 28 | ||||||||||
| ZVU | 11.31 | -4.95% | 973 | 86 | 16.00 | -5.88% | 2 320 | 145 | ||||||
| PORTFOLIO MORAVA | 16.00 | 0.00% | 320 | 20 | ||||||||||
| SLÉVÁRNA LIBEREC | 16.00 | -3.32% | 2 016 | 126 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 17.00 | -5.55% | 34 | 2 | ||||||||||
| FINANCE ENG.-1.PF | 17.61 | 0.00% | 0 | 0 | 17.00 | +0.85% | 2 823 | 159 | ||||||
| PREFA BRNO | 18.00 | 0.00% | 108 | 6 | ||||||||||
| FINANCE ENG.-2.PF | 18.41 | 0.00% | 0 | 0 | 18.00 | +5.22% | 7 040 | 380 | ||||||
| KARNOLA KRNOV | 18.00 | +2.23% | 1 095 | 63 | ||||||||||
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 9 240 | 500 | 18.50 | +1.38% | 7 300 | 400 | ||||||
| HOTEL PALACE OVA | 19.00 | -5.00% | 19 | 1 | ||||||||||
| FRIGERA | 25.84 | -4.96% | 0 | 0 | 19.00 | +5.55% | 1 577 | 83 | ||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 19.00 | -5.00% | 570 | 30 | ||||||
| BALNEA | 19.00 | 0.00% | 2 755 | 145 | ||||||||||
| MASOSPOL PÍSNICE | 20.24 | +4.97% | 243 | 12 | 19.60 | -2.48% | 118 | 6 | ||||||
| SPECIÁL INVEST | 19.70 | -3.43% | 630 | 32 | ||||||||||
| MUROM | 20.00 | -2.38% | 369 | 18 | ||||||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 900 | 45 | ||||||
| ZNOJMIA ZNOJMO | 20.00 | +2.56% | 400 | 20 | ||||||||||
| REDASH | 20.47 | +4.97% | 0 | 0 | 20.20 | -2.74% | 1 192 | 60 | ||||||
| PRO INVEST | 20.40 | -0.74% | 1 604 | 80 | ||||||||||
| STAROPRAŽ.UZEN.IF | 20.70 | -6.40% | 2 474 | 120 | ||||||||||
| TIF INVEST PLZEŇ | 21.00 | +5.00% | 420 | 20 | ||||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 378 | 18 | ||||||
| VSETÍNSKÁ LESNÍ | 22.00 | +4.76% | 440 | 20 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 22.00 | -3.29% | 2 324 | 104 | ||||||||||
| EKOSTAVBY BRNO | 22.00 | -2.81% | 834 | 39 | ||||||||||
| MERKUR PRAHA | 23.00 | -4.16% | 276 | 12 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 16.66 | +4.97% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
| HMZ | 30.00 | 0.00% | 0 | 0 | 24.10 | -3.98% | 795 | 33 | ||||||
| ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | 24.50 | -5.76% | 882 | 36 | ||||||
| ELITE | 16.95 | +4.95% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 850 | 34 | ||||||
| ||||||||||||||
