The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODEK | 139.00 | -3.53% | 139 | 1 | -0.08% | 0 | ||||||||
| HOTEL PANORAMA | 71.00 | -4.05% | 142 | 2 | +6.33% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 83.09 | -4.99% | 166 | 2 | -3.66% | 0 | ||||||||
| TUZEX PRAHA | 10.00 | +4.38% | 180 | 18 | 12.10 | 0.00% | 169 | 14 | ||||||
| VELETRŽNÍ FINANČNÍ | 36.70 | +2.22% | 220 | 6 | 39.50 | +2.23% | 5 954 | 153 | ||||||
| FERONA | 47.14 | -4.99% | 236 | 5 | 40.50 | -0.17% | 2 625 | 65 | ||||||
| MASOSPOL PÍSNICE | 20.24 | +4.97% | 243 | 12 | 19.60 | -2.48% | 118 | 6 | ||||||
| GRANDHOTEL PUPP | 133.00 | 0.00% | 266 | 2 | +9.83% | 0 | ||||||||
| RUBENA | 90.00 | 0.00% | 270 | 3 | 84.00 | -2.71% | 756 | 9 | ||||||
| FOSFA | 45.46 | -4.97% | 273 | 6 | -5.00% | 0 | ||||||||
| SEVT | 104.47 | -4.99% | 313 | 3 | +9.95% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 31.68 | +4.97% | 317 | 10 | +2.09% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 13.25 | -4.94% | 331 | 25 | 12.00 | -0.82% | 180 | 15 | ||||||
| OSTROJ | 53.01 | +4.92% | 371 | 7 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| SIGMA LUTÍN | 26.50 | -4.33% | 424 | 16 | 25.80 | -4.44% | 206 | 8 | ||||||
| ELEKTROPORC.LOUNY | 110.00 | 0.00% | 440 | 4 | -7.78% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 444 | 4 | +19.15% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 230.00 | -4.95% | 460 | 2 | 0.00% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 500.00 | -2.91% | 500 | 1 | 0.00% | 0 | ||||||||
| KERAMOST | 51.80 | -1.52% | 518 | 10 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 52.12 | +0.03% | 521 | 10 | 61.00 | -3.17% | 1 464 | 24 | ||||||
| TESLA KARLÍN | 28.11 | +4.96% | 534 | 19 | 30.10 | -1.63% | 2 378 | 79 | ||||||
| INTERHOTEL VORONĚŽ | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 41.50 | +0.97% | 623 | 15 | 42.10 | +0.23% | 42 | 1 | ||||||
| VÍNO MIKULOV | 69.90 | -0.14% | 699 | 10 | 57.00 | +5.55% | 969 | 17 | ||||||
| MAGNETON | 37.00 | 0.00% | 703 | 19 | -3.61% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 72.99 | 0.00% | 730 | 10 | +4.56% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 245.00 | +1.23% | 735 | 3 | 230.10 | -9.23% | 2 690 | 12 | ||||||
| TYLEX LETOVICE | 186.00 | -4.49% | 744 | 4 | +1.34% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 745.00 | +0.53% | 745 | 1 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 46.25 | -4.99% | 786 | 17 | 54.00 | +8.98% | 5 388 | 100 | ||||||
| ČEDOK | 230.00 | +0.87% | 920 | 4 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| TONASO | 59.50 | -2.88% | 952 | 16 | -0.22% | 0 | ||||||||
| STOCK PLZEŇ | 970.00 | +2.10% | 970 | 1 | -3.82% | 0 | ||||||||
| ZVU | 11.31 | -4.95% | 973 | 86 | 16.00 | -5.88% | 2 320 | 145 | ||||||
| LOKOMOTIVKA PRAHA | 40.00 | +0.22% | 1 000 | 25 | 40.10 | +1.08% | 401 | 10 | ||||||
| INTERKUPON HOLDING | 50.40 | -4.99% | 1 008 | 20 | -0.81% | 0 | ||||||||
| SVIT ZLÍN | 38.21 | 0.00% | 1 032 | 27 | 36.50 | +6.35% | 4 991 | 132 | ||||||
| SVA | 130.00 | 0.00% | 1 040 | 8 | 0.00% | 0 | ||||||||
| TIBA | 14.00 | 0.00% | 1 106 | 79 | 14.00 | +0.50% | 910 | 65 | ||||||
| APOLLÓN HOLDING | 15.80 | +0.31% | 1 138 | 72 | 15.10 | -1.86% | 5 357 | 339 | ||||||
| MŠLZ | 38.00 | 0.00% | 1 216 | 32 | 32.00 | 0.00% | 384 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 40.62 | -4.98% | 1 219 | 30 | +6.66% | 0 | ||||||||
| THRALL VAGONKA ST. | 61.18 | -5.00% | 1 285 | 21 | 54.00 | +6.04% | 4 208 | 80 | ||||||
| TOMA | 28.35 | +5.00% | 1 332 | 47 | 27.00 | +0.97% | 3 618 | 134 | ||||||
| JABLONEX | 135.00 | +3.84% | 1 485 | 11 | +4.70% | 0 | ||||||||
| CEMOS | 192.85 | -5.00% | 1 543 | 8 | 171.00 | -5.00% | 2 052 | 12 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | 0.00% | 1 592 | 4 | 375.00 | -0.02% | 1 500 | 4 | ||||||
| SOLO | 70.00 | +2.56% | 1 610 | 23 | 63.20 | -1.61% | 126 | 2 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | +3.62% | 1 664 | 52 | 32.10 | +2.06% | 5 122 | 155 | ||||||
| VÍTKOVICKÉ STAVBY | 34.90 | -4.98% | 1 745 | 50 | +10.00% | 0 | ||||||||
| MAGNET | 36.89 | +4.98% | 1 808 | 49 | 28.50 | 0.00% | 798 | 28 | ||||||
| STAVOSTROJ | 40.00 | -0.99% | 1 840 | 46 | +0.24% | 0 | ||||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 1 848 | 100 | +5.26% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 2 160 | 4 | 502.10 | -0.69% | 3 013 | 6 | ||||||
| OBAL ROZKOŠ | 366.00 | +1.10% | 2 196 | 6 | 415.00 | 0.00% | 8 300 | 20 | ||||||
| JITEX PÍSEK | 81.90 | -0.12% | 2 211 | 27 | 76.90 | +1.45% | 461 | 6 | ||||||
| TEREOS TTD | 75.00 | +2.52% | 2 250 | 30 | 83.00 | +7.06% | 18 822 | 231 | ||||||
| AGROBANKA PRAHA | 14.20 | -3.40% | 2 286 | 161 | 15.10 | +0.66% | 7 550 | 500 | ||||||
| PRECIOSA-LUSTRY | 35.34 | -5.00% | 2 651 | 75 | 42.00 | +4.12% | 366 | 9 | ||||||
| ||||||||||||||
