The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 36.45 | +4.98% | 0 | 0 | 28.00 | -0.35% | 28 | 1 | ||||||
| HOTEL PALACE OVA | 19.00 | -5.00% | 19 | 1 | ||||||||||
| PIVOV.STAROBRNO | 549.00 | -0.18% | 5 490 | 10 | 509.00 | -1.82% | 509 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 69.86 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| FAB | 1 765.00 | -4.49% | 3 530 | 2 | 1 757.60 | -4.99% | 1 758 | 1 | ||||||
| DENTAL | 61.00 | -1.61% | 61 | 1 | ||||||||||
| MOTOFOND IF | 56.00 | 0.00% | 56 | 1 | ||||||||||
| CEMENT HRANICE | 757.00 | 0.00% | 0 | 0 | 759.00 | +1.08% | 759 | 1 | ||||||
| POLIČSKÉ STROJÍRNY | 41.50 | +0.97% | 623 | 15 | 42.10 | +0.23% | 42 | 1 | ||||||
| PRAGOEXPORT | 600.00 | 0.00% | 0 | 0 | 539.00 | -4.93% | 539 | 1 | ||||||
| ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 30.00 | +5.89% | 30 | 1 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 200.00 | -9.51% | 1 200 | 1 | ||||||||||
| JIZERSKÉ SKLO | 178.62 | -4.99% | 0 | 0 | 178.00 | 0.00% | 178 | 1 | ||||||
| ČSAD TELNICE | 60.00 | 0.00% | 120 | 2 | ||||||||||
| BIVOJ OPAVA | 42.28 | +4.99% | 0 | 0 | 55.00 | +9.78% | 110 | 2 | ||||||
| IDEAL STANDARD | 40.00 | 0.00% | 80 | 2 | ||||||||||
| BOHEMIA SEKT | 2 505.00 | -4.96% | 0 | 0 | 2 500.10 | -0.80% | 4 747 | 2 | ||||||
| ATAS NÁCHOD | 271.00 | 0.00% | 0 | 0 | 270.00 | -1.18% | 540 | 2 | ||||||
| CRYSTALEX | 212.00 | -4.07% | 21 200 | 100 | 237.00 | +9.42% | 473 | 2 | ||||||
| DERMACOL | 52.00 | +4.00% | 104 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | +1.21% | 167 500 | 67 | 2 411.70 | -4.78% | 4 823 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 94.00 | -3.09% | 188 | 2 | ||||||||||
| BASK | 617.00 | -1.59% | 4 936 | 8 | 590.00 | -4.99% | 1 180 | 2 | ||||||
| ČKD HOŘOVICE | 25.00 | 0.00% | 50 | 2 | ||||||||||
| SOLO | 70.00 | +2.56% | 1 610 | 23 | 63.20 | -1.61% | 126 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 339.00 | -0.88% | 88 374 | 66 | 1 256.00 | +0.50% | 2 423 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 85.27 | +4.99% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| POLAB.CUKR.BEŘKOV. | 17.00 | -5.55% | 34 | 2 | ||||||||||
| DELTA CLIMATIZER | 147.00 | +7.29% | 294 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 165.50 | -7.28% | 331 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 170.10 | 0.00% | 340 | 2 | ||||||||||
| TESLA LANŠKROUN | 83.10 | +2.59% | 20 775 | 250 | 85.00 | 0.00% | 255 | 3 | ||||||
| RAKO | 1 378.00 | -4.96% | 13 780 | 10 | 1 339.30 | -5.18% | 4 018 | 3 | ||||||
| ELITE | 16.95 | +4.95% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| YTONG | 232.00 | 0.00% | 0 | 0 | 214.40 | -1.27% | 643 | 3 | ||||||
| CUKR. M.HRADIŠTĚ | 4.00 | -20.00% | 12 | 3 | ||||||||||
| DKF HOLDING | 410.50 | +7.23% | 1 232 | 3 | ||||||||||
| VERTEX | 3 350.00 | -0.14% | 144 050 | 43 | 3 300.00 | +2.29% | 9 900 | 3 | ||||||
| GAMEX | 133.00 | -5.00% | 399 | 3 | ||||||||||
| OPZ PLUS | 7.00 | -12.50% | 21 | 3 | ||||||||||
| GEODEZIE BRNO | 386.00 | -9.38% | 1 158 | 3 | ||||||||||
| IF PORTFOLIOVÝ | 25.00 | 0.00% | 100 | 4 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 62.10 | -4.53% | 248 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 115.50 | +5.00% | 0 | 0 | 142.00 | +1.79% | 568 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 199.50 | 0.00% | 0 | 0 | 197.60 | +0.76% | 790 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 272.00 | +1.43% | 13 992 | 11 | 1 267.50 | -2.12% | 5 070 | 4 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 0 | 0 | 208.70 | -9.16% | 835 | 4 | ||||||
| OTAVA-PATRIA | 125.00 | 0.00% | 0 | 0 | 92.00 | -9.80% | 368 | 4 | ||||||
| HOTEL INTERNAT.BRN | 190.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 840 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 160.00 | -3.32% | 640 | 4 | ||||||||||
| ZAT | 77.00 | -9.41% | 308 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 450.00 | 0.00% | 0 | 0 | 456.60 | -9.80% | 1 826 | 4 | ||||||
| PIVOV.KRUŠOVICE | 516.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 2 580 | 4 | ||||||
| SIGMA BRNO | 13.00 | 0.00% | 52 | 4 | ||||||||||
| ČESKOMOR.CEMENT | 1 477.00 | 0.00% | 10 339 | 7 | 1 477.30 | +1.20% | 5 917 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 5.00 | 0.00% | 20 | 4 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | 0.00% | 1 592 | 4 | 375.00 | -0.02% | 1 500 | 4 | ||||||
| CHIRANA STRAŠNICE | 27.00 | 0.00% | 135 | 5 | ||||||||||
| SEVAC | 174.19 | +4.99% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| SPOFA | 185.85 | +5.00% | 0 | 0 | 195.00 | -2.92% | 947 | 5 | ||||||
| ||||||||||||||
