Top number of shares per day, RM System dne 22.7.1997
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREDIT SUISSE | 52.80 | +0.44% | 2 114 068 | 40 328 | ||||||||||
UNIRELEX | 1.91 | 0.00% | 0 | 0 | 1.50 | -11.76% | 13 776 | 9 184 | ||||||
VODÁR.KLADNO-MĚLN. | 74.00 | +7.24% | 629 000 | 8 500 | ||||||||||
PODNIKAT.TRŽNÍ PF | 36.16 | -4.99% | 74 851 | 2 070 | 37.20 | -2.70% | 259 993 | 6 809 | ||||||
COOP 94 PFU | 2.35 | 0.00% | 0 | 0 | 2.40 | +4.34% | 11 760 | 4 900 | ||||||
IF PRO PROSPE PRŮM | 26.00 | -0.03% | 109 543 | 4 214 | ||||||||||
CA CIIF | 302.00 | -5.11% | 696 610 | 2 249 | ||||||||||
SPIF ČESKÝ | 370.00 | +0.81% | 1 219 150 | 3 295 | 361.20 | +1.40% | 610 915 | 1 690 | ||||||
SPIF VÝNOSOVÝ | 154.92 | +1.92% | 413 791 | 2 671 | 153.10 | +1.17% | 250 495 | 1 640 | ||||||
OKD | 156.30 | +0.96% | 286 967 | 1 836 | 153.00 | +0.01% | 241 672 | 1 558 | ||||||
II.EPIC HOLDING | 66.00 | -2.45% | 93 435 | 1 450 | ||||||||||
ZLATÝ UPF | 36.20 | +1.01% | 47 451 | 1 320 | ||||||||||
ZEMAP-INVEST | 26.00 | -5.61% | 33 630 | 1 250 | ||||||||||
RIF | 794.00 | -0.25% | 3 376 082 | 4 253 | 789.00 | -0.92% | 969 215 | 1 232 | ||||||
SPIF VŠEOBECNÝ | 75.00 | -0.02% | 187 500 | 2 500 | 73.00 | +0.48% | 90 524 | 1 225 | ||||||
KOMERČNÍ BANKA IF | 500.00 | -4.76% | 759 356 | 1 469 | 503.20 | -3.25% | 605 938 | 1 179 | ||||||
ZLATÝ IF KVANTO | 210.00 | +1.94% | 155 610 | 741 | 204.70 | +1.32% | 234 631 | 1 128 | ||||||
BVV INVEST IS | 41.80 | +6.34% | 48 970 | 1 120 | ||||||||||
ZETOR | 53.49 | +4.30% | 27 494 | 514 | 51.30 | +7.21% | 51 077 | 937 | ||||||
KOMERČNÍ BANKA | 1 622.00 | +2.01% | 9 561 000 | 6 020 | 1 644.00 | -3.16% | 1 479 413 | 933 | ||||||
ALIACHEM | 288.00 | +3.22% | 1 921 248 | 6 671 | 272.70 | +2.46% | 245 065 | 894 | ||||||
HARVARD.PRŮM.HOLD. | 117.62 | +0.52% | 238 769 | 2 030 | 109.20 | +0.82% | 99 955 | 878 | ||||||
IP BANKA | 227.00 | +1.33% | 289 425 | 1 275 | 222.20 | -7.54% | 185 867 | 866 | ||||||
1.IF ŽIVNOBANKA | 430.00 | 0.00% | 778 730 | 1 811 | 428.40 | -0.06% | 337 558 | 793 | ||||||
AERO HOLDING | 70.40 | -4.86% | 25 203 | 358 | 72.00 | -2.75% | 55 733 | 769 | ||||||
P.I.F. | 390.00 | +0.77% | 579 150 | 1 485 | 385.20 | -0.08% | 271 042 | 716 | ||||||
PF IKS KB PLUS | 155.00 | -2.51% | 360 685 | 2 327 | 152.80 | -1.76% | 110 071 | 711 | ||||||
ČESKÝ NÁROD.VÝB.IF | 10.00 | +5.26% | 6 750 | 675 | ||||||||||
ALPHA-EFFECT | 700.00 | +0.43% | 191 800 | 274 | 690.10 | +0.10% | 432 841 | 624 | ||||||
AKRO OPF GLOBAL. | 40.10 | +0.09% | 22 677 | 565 | ||||||||||
HARV.SPOL.FINANČNÍ | 101.80 | -0.77% | 55 352 | 534 | ||||||||||
ČESKÝ HOLDING | 95.00 | -2.82% | 58 425 | 615 | 91.10 | -1.83% | 49 653 | 532 | ||||||
SG - INDUSTRY | 173.46 | +5.00% | 328 186 | 1 892 | 156.10 | +1.14% | 82 176 | 505 | ||||||
AGROBANKA PRAHA | 14.20 | -3.40% | 2 286 | 161 | 15.10 | +0.66% | 7 550 | 500 | ||||||
SPOLEK CH.HUT.VÝR. | 67.20 | +5.00% | 7 392 | 110 | 64.00 | +2.17% | 30 043 | 463 | ||||||
MORAVSKOČESKÝ IF | 12.00 | +6.36% | 5 267 | 450 | ||||||||||
ČKD PRAHA HOLDING | 1 005.00 | -1.66% | 2 249 190 | 2 238 | 990.30 | +1.51% | 431 929 | 431 | ||||||
SKLO UNION TEPLICE | 102.10 | +2.27% | 44 813 | 424 | ||||||||||
PPF INVEST.HOLDING | 253.00 | +0.39% | 171 787 | 679 | 249.20 | -0.08% | 101 606 | 408 | ||||||
JUNIORSKÝ UPF | 41.30 | +0.07% | 16 798 | 405 | ||||||||||
DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 9 240 | 500 | 18.50 | +1.38% | 7 300 | 400 | ||||||
MASOKOMB. PŘÍBRAM | 37.00 | -0.05% | 14 498 | 392 | ||||||||||
C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.30 | +11.53% | 559 | 385 | ||||||
FINANCE ENG.-2.PF | 18.41 | 0.00% | 0 | 0 | 18.00 | +5.22% | 7 040 | 380 | ||||||
APOLLÓN HOLDING | 15.80 | +0.31% | 1 138 | 72 | 15.10 | -1.86% | 5 357 | 339 | ||||||
RENTIÉRSKÝ IF 1.IN | 444.00 | -0.44% | 754 800 | 1 700 | 435.50 | -0.06% | 147 414 | 335 | ||||||
ČEZ | 900.00 | -0.33% | 2 392 856 | 2 652 | 920.30 | +1.12% | 301 318 | 330 | ||||||
PROSPERITA IF | 163.00 | 0.00% | 16 463 | 101 | 158.10 | -1.59% | 49 821 | 312 | ||||||
B.G.M. CAPITAL | 140.00 | +2.63% | 42 820 | 310 | ||||||||||
ARCELORMITTAL | 421.00 | -2.09% | 294 700 | 700 | 414.70 | -0.38% | 127 999 | 305 | ||||||
ŠKODA | 986.00 | +0.10% | 1 611 340 | 1 643 | 960.10 | -2.01% | 288 445 | 296 | ||||||
VÍTKOVICE | 136.00 | -1.44% | 85 952 | 632 | 136.00 | -1.91% | 40 276 | 292 | ||||||
ČEZ 2 | 701.00 | 0.00% | 82 017 | 117 | 661.00 | -0.65% | 199 339 | 286 | ||||||
AGB, PODÍLOVÝ FOND | 715.00 | +0.28% | 329 615 | 461 | 711.10 | +0.60% | 197 449 | 278 | ||||||
MOSTECKÁ UHEL.SP. | 332.00 | +0.30% | 75 696 | 228 | 327.30 | -0.38% | 90 830 | 276 | ||||||
TREND V.I.F. PRAHA | 43.00 | -2.27% | 5 160 | 120 | 43.50 | -3.02% | 11 845 | 272 | ||||||
EKOAGROFOND ÚSTÍ | 50.00 | 0.00% | 13 300 | 266 | ||||||||||
PRAG REAL VYSOČANY | 138.23 | -4.99% | 0 | 0 | 125.90 | -8.52% | 33 086 | 264 | ||||||
SPOLANA | 215.00 | +4.87% | 57 835 | 269 | 213.00 | +8.21% | 53 941 | 257 | ||||||
COR/US GARANT IF | 141.00 | +1.56% | 35 512 | 254 | ||||||||||
|