The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 133.00 | -5.00% | 13 300 | 100 | 128.00 | -2.21% | 768 | 6 | ||||||
| PŘEROVSKÉ STROJÍR. | 192.85 | -5.00% | 32 785 | 170 | 190.00 | -3.72% | 5 043 | 27 | ||||||
| ČSAD OSTRAVA | 80.75 | -5.00% | 4 038 | 50 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 35.15 | -5.00% | 0 | 0 | 32.00 | +1.58% | 288 | 9 | ||||||
| THRALL VAGONKA ST. | 61.18 | -5.00% | 1 285 | 21 | 54.00 | +6.04% | 4 208 | 80 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.00 | -5.00% | 0 | 0 | +8.88% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 052.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 69.35 | -5.00% | 0 | 0 | +6.89% | 0 | ||||||||
| CEMOS | 192.85 | -5.00% | 1 543 | 8 | 171.00 | -5.00% | 2 052 | 12 | ||||||
| METRA BLANSKO | 57.38 | -5.00% | 0 | 0 | -6.37% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 31.16 | -5.00% | 0 | 0 | +0.14% | 0 | ||||||||
| PRECIOSA-LUSTRY | 35.34 | -5.00% | 2 651 | 75 | 42.00 | +4.12% | 366 | 9 | ||||||
| BOHEMIA VENTURE | 76.00 | -5.00% | 8 740 | 115 | 72.00 | +2.33% | 7 598 | 103 | ||||||
| KB 2 VAR/99 | 94.62 | -5.00% | 48 408 | 5 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 71.25 | -5.00% | 0 | 0 | 66.50 | -5.00% | 3 126 | 47 | ||||||
| POŠTOREN. KER.ZÁV. | 151.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 35.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 125.17 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SAFINA | 87.50 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 145.97 | -4.99% | 0 | 0 | 127.00 | -1.16% | 1 270 | 10 | ||||||
| PRECHEZA | 51.00 | -4.99% | 152 490 | 2 990 | 53.00 | -5.35% | 636 | 12 | ||||||
| SEVT | 104.47 | -4.99% | 313 | 3 | +9.95% | 0 | ||||||||
| JIZERSKÉ SKLO | 178.62 | -4.99% | 0 | 0 | 178.00 | 0.00% | 178 | 1 | ||||||
| PODNIKAT.TRŽNÍ PF | 36.16 | -4.99% | 74 851 | 2 070 | 37.20 | -2.70% | 259 993 | 6 809 | ||||||
| PRAG REAL VYSOČANY | 138.23 | -4.99% | 0 | 0 | 125.90 | -8.52% | 33 086 | 264 | ||||||
| INTERHOTEL OLYMPIK | 83.09 | -4.99% | 166 | 2 | -3.66% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 50.40 | -4.99% | 1 008 | 20 | -0.81% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 150.63 | -4.99% | 0 | 0 | 145.00 | -3.85% | 1 276 | 9 | ||||||
| BIŽUTERIE ČS.MINC | 186.82 | -4.99% | 0 | 0 | +2.34% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 46.25 | -4.99% | 786 | 17 | 54.00 | +8.98% | 5 388 | 100 | ||||||
| SEMOR. SBĚR.SUROV. | 123.98 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| ŠKODA DIESEL | 10.47 | -4.99% | 0 | 0 | 12.00 | -9.43% | 1 980 | 165 | ||||||
| PIV.RADEGAST SEDL. | 124.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 172.38 | -4.99% | 0 | 0 | +1.46% | 0 | ||||||||
| FERONA | 47.14 | -4.99% | 236 | 5 | 40.50 | -0.17% | 2 625 | 65 | ||||||
| KOVOHUTĚ ROKYCANY | 39.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 34.53 | -4.98% | 0 | 0 | 33.50 | -7.08% | 636 | 19 | ||||||
| NEALKO OLOMOUC | 39.81 | -4.98% | 0 | 0 | +8.18% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 40.62 | -4.98% | 1 219 | 30 | +6.66% | 0 | ||||||||
| KOVONA KARVINÁ | 60.94 | -4.98% | 0 | 0 | 53.10 | -8.93% | 9 558 | 180 | ||||||
| VÍTKOVICKÉ STAVBY | 34.90 | -4.98% | 1 745 | 50 | +10.00% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 36.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 44.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 20.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 33.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 17.15 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
| SČ INVESTORSKÁ | 30.97 | -4.97% | 0 | 0 | -2.52% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 118.00 | -4.97% | 21 180 | 10 | -9.96% | 0 | ||||||||
| METROSTAV | 2 118.00 | -4.97% | 40 242 | 19 | 2 072.50 | -0.84% | 12 435 | 6 | ||||||
| ZZN ZDISLAVICE | 37.04 | -4.97% | 0 | 0 | -8.82% | 0 | ||||||||
| FOSFA | 45.46 | -4.97% | 273 | 6 | -5.00% | 0 | ||||||||
| TEXTILANA | 27.31 | -4.97% | 0 | 0 | +0.31% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 663.00 | -4.97% | 4 989 | 3 | 1 600.00 | -6.70% | 17 600 | 11 | ||||||
| RAKO | 1 378.00 | -4.96% | 13 780 | 10 | 1 339.30 | -5.18% | 4 018 | 3 | ||||||
| FRIGERA | 25.84 | -4.96% | 0 | 0 | 19.00 | +5.55% | 1 577 | 83 | ||||||
| BOHEMIA SEKT | 2 505.00 | -4.96% | 0 | 0 | 2 500.10 | -0.80% | 4 747 | 2 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 230.00 | -4.95% | 460 | 2 | 0.00% | 0 | ||||||||
| ZVU | 11.31 | -4.95% | 973 | 86 | 16.00 | -5.88% | 2 320 | 145 | ||||||
| ||||||||||||||
