The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 176.40 | +5.00% | 0 | 0 | 179.90 | +1.05% | 2 166 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.20 | +5.00% | 7 392 | 110 | 64.00 | +2.17% | 30 043 | 463 | ||||||
| ITEC GROUP | 72.87 | +5.00% | 12 388 | 170 | +6.66% | 0 | ||||||||
| SPOFA | 185.85 | +5.00% | 0 | 0 | 195.00 | -2.92% | 947 | 5 | ||||||
| SG - INDUSTRY | 173.46 | +5.00% | 328 186 | 1 892 | 156.10 | +1.14% | 82 176 | 505 | ||||||
| ODKOLEK | 69.30 | +5.00% | 0 | 0 | +5.74% | 0 | ||||||||
| HOLCIM ČESKO | 336.00 | +5.00% | 0 | 0 | 322.20 | -1.96% | 6 372 | 20 | ||||||
| ČSOB SVĚT.AKC.OPF | 178.50 | +5.00% | 9 818 | 55 | 174.00 | +7.59% | 22 909 | 121 | ||||||
| ASPEKTA HOLDING | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 28.35 | +5.00% | 1 332 | 47 | 27.00 | +0.97% | 3 618 | 134 | ||||||
| ČESKÉ PŘÍSTAVY | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| TESLA JIHLAVA | 62.37 | +5.00% | 0 | 0 | +3.24% | 0 | ||||||||
| GUMOTEX | 48.30 | +5.00% | 0 | 0 | +9.80% | 0 | ||||||||
| UNEX | 47.88 | +5.00% | 0 | 0 | 46.00 | -4.28% | 4 026 | 88 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 115.50 | +5.00% | 0 | 0 | 142.00 | +1.79% | 568 | 4 | ||||||
| LESNÍ SPOL.JM LESY | 25.63 | +4.99% | 0 | 0 | 31.00 | -5.70% | 339 | 11 | ||||||
| BIVOJ OPAVA | 42.28 | +4.99% | 0 | 0 | 55.00 | +9.78% | 110 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 22.69 | +4.99% | 0 | 0 | -22.92% | 0 | ||||||||
| MEP POSTŘELMOV | 30.92 | +4.99% | 12 523 | 405 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 34.03 | +4.99% | 0 | 0 | +2.16% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 188.39 | +4.99% | 0 | 0 | +8.40% | 0 | ||||||||
| MEDICAMENTA | 93.76 | +4.99% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| ČNIOPF | 143.59 | +4.99% | 9 764 | 68 | ||||||||||
| MORAVIA GLASS | 37.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 45.41 | +4.99% | 0 | 0 | 63.00 | 0.00% | 3 969 | 63 | ||||||
| ČNIMF | 119.57 | +4.99% | 14 946 | 125 | ||||||||||
| FERRUM | 33.85 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| KOVOSVIT | 122.38 | +4.99% | 53 847 | 440 | 105.50 | +3.78% | 1 477 | 14 | ||||||
| MINERVA BOSKOVICE | 107.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 85.27 | +4.99% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 147.71 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
| SMP CONSTRUCTION | 148.28 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
| SEVAC | 174.19 | +4.99% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| SEMPERFLEX OPTIMIT | 127.32 | +4.99% | 0 | 0 | 141.00 | 0.00% | 3 666 | 26 | ||||||
| OTAVAN TŘEBOŇ | 36.45 | +4.98% | 0 | 0 | 28.00 | -0.35% | 28 | 1 | ||||||
| DŘEVOKOMB. VRBNO | 34.11 | +4.98% | 0 | 0 | 33.00 | -2.94% | 1 980 | 60 | ||||||
| PIVOV.PARDUBICE | 75.36 | +4.98% | 0 | 0 | 120.00 | +2.71% | 2 835 | 24 | ||||||
| MAGNET | 36.89 | +4.98% | 1 808 | 49 | 28.50 | 0.00% | 798 | 28 | ||||||
| SELIKO OLOMOUC | 1 117.00 | +4.98% | 3 351 | 3 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 71.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 83.74 | +4.98% | 2 680 | 32 | 90.30 | -0.50% | 7 914 | 91 | ||||||
| VIGONA | 28.20 | +4.98% | 0 | 0 | 35.10 | 0.00% | 1 685 | 48 | ||||||
| KRUŠNOH.STROJ.MOST | 49.31 | +4.98% | 7 397 | 150 | 45.10 | -29.90% | 1 533 | 34 | ||||||
| ČOKOLÁDOVNY | 5 052.00 | +4.98% | 5 511 732 | 1 091 | 5 000.00 | -0.90% | 291 292 | 63 | ||||||
| ROUDNIC.STROJ.A SL | 57.94 | +4.98% | 0 | 0 | 51.00 | -5.55% | 408 | 8 | ||||||
| VAMBERECKÉ MASO UZ | 30.98 | +4.98% | 0 | 0 | -3.30% | 0 | ||||||||
| IRIDIUM INVEST | 1 752.00 | +4.97% | 22 776 | 13 | ||||||||||
| MASOSPOL PÍSNICE | 20.24 | +4.97% | 243 | 12 | 19.60 | -2.48% | 118 | 6 | ||||||
| KOVOHUTĚ MNÍŠEK | 36.48 | +4.97% | 0 | 0 | 32.00 | -0.59% | 1 344 | 42 | ||||||
| OSONA | 27.01 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 15.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 16.66 | +4.97% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
| VET.ASAN.ÚS.TIŠICE | 31.43 | +4.97% | 0 | 0 | -3.22% | 0 | ||||||||
| REDASH | 20.47 | +4.97% | 0 | 0 | 20.20 | -2.74% | 1 192 | 60 | ||||||
| HUTNÍ MONTÁŽE | 31.68 | +4.97% | 317 | 10 | +2.09% | 0 | ||||||||
| TESLA KARLÍN | 28.11 | +4.96% | 534 | 19 | 30.10 | -1.63% | 2 378 | 79 | ||||||
| ČETRANS ÚSTÍ N.L. | 23.69 | +4.96% | 0 | 0 | 32.00 | 0.00% | 1 184 | 37 | ||||||
| ČSAD AUTOBUSY PLZ. | 33.16 | +4.96% | 0 | 0 | 33.00 | +4.76% | 561 | 17 | ||||||
| KUNZ HRANICE | 22.21 | +4.96% | 0 | 0 | -0.49% | 0 | ||||||||
| ČECHOFRACHT | 1 524.00 | +4.95% | 0 | 0 | +9.98% | 0 | ||||||||
| ||||||||||||||
