Hi price, The Prague Stock Exchange dne 22.7.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 500.00 | +1.21% | 167 500 | 67 | 2 411.70 | -4.78% | 4 823 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 32 500 | 13 | 2 095.00 | -9.77% | 12 570 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 372.00 | -0.96% | 320 220 | 135 | 2 340.00 | -0.71% | 23 233 | 10 | ||||||
| BVV BRNO | 2 320.00 | +0.86% | 23 200 | 10 | 2 270.60 | +6.31% | 34 166 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 301.50 | +0.05% | 23 014 | 10 | ||||||
| DEZA | 2 263.00 | +0.35% | 253 456 | 112 | 2 300.00 | +7.52% | 23 000 | 10 | ||||||
| LÉČIVA PRAHA | 2 242.00 | -0.35% | 71 744 | 32 | 2 200.00 | +0.19% | 77 378 | 35 | ||||||
| SM PLYNÁRENSKÁ | 2 201.00 | 0.00% | 0 | 0 | 2 136.00 | -2.90% | 17 088 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 140.00 | +2.29% | 149 800 | 70 | 2 200.00 | +4.76% | 11 000 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 118.00 | -4.97% | 21 180 | 10 | -9.96% | 0 | ||||||||
| METROSTAV | 2 118.00 | -4.97% | 40 242 | 19 | 2 072.50 | -0.84% | 12 435 | 6 | ||||||
| KERAMIKA HOB | 2 095.00 | +0.28% | 16 760 | 8 | -0.54% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 080.00 | 0.00% | 160 160 | 77 | 2 050.50 | -1.00% | 65 892 | 32 | ||||||
| VČ PLYNÁRENSKÁ | 2 052.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 2 036.00 | +1.29% | 895 840 | 440 | 2 000.30 | +1.83% | 71 949 | 36 | ||||||
| JM ENERGETIKA | 2 000.00 | +0.25% | 80 000 | 40 | 1 970.00 | +7.85% | 44 778 | 23 | ||||||
| SČ ENERGETIKA | 1 987.00 | -2.59% | 19 870 | 10 | 2 050.00 | +3.65% | 28 794 | 14 | ||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
