The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 52.12 | +0.03% | 521 | 10 | 61.00 | -3.17% | 1 464 | 24 | ||||||
| TESLA KARLÍN | 28.11 | +4.96% | 534 | 19 | 30.10 | -1.63% | 2 378 | 79 | ||||||
| INTERHOTEL VORONĚŽ | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 41.50 | +0.97% | 623 | 15 | 42.10 | +0.23% | 42 | 1 | ||||||
| VÍNO MIKULOV | 69.90 | -0.14% | 699 | 10 | 57.00 | +5.55% | 969 | 17 | ||||||
| MAGNETON | 37.00 | 0.00% | 703 | 19 | -3.61% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 72.99 | 0.00% | 730 | 10 | +4.56% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 245.00 | +1.23% | 735 | 3 | 230.10 | -9.23% | 2 690 | 12 | ||||||
| TYLEX LETOVICE | 186.00 | -4.49% | 744 | 4 | +1.34% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 745.00 | +0.53% | 745 | 1 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 46.25 | -4.99% | 786 | 17 | 54.00 | +8.98% | 5 388 | 100 | ||||||
| ČEDOK | 230.00 | +0.87% | 920 | 4 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| TONASO | 59.50 | -2.88% | 952 | 16 | -0.22% | 0 | ||||||||
| STOCK PLZEŇ | 970.00 | +2.10% | 970 | 1 | -3.82% | 0 | ||||||||
| ZVU | 11.31 | -4.95% | 973 | 86 | 16.00 | -5.88% | 2 320 | 145 | ||||||
| LOKOMOTIVKA PRAHA | 40.00 | +0.22% | 1 000 | 25 | 40.10 | +1.08% | 401 | 10 | ||||||
| INTERKUPON HOLDING | 50.40 | -4.99% | 1 008 | 20 | -0.81% | 0 | ||||||||
| SVIT ZLÍN | 38.21 | 0.00% | 1 032 | 27 | 36.50 | +6.35% | 4 991 | 132 | ||||||
| SVA | 130.00 | 0.00% | 1 040 | 8 | 0.00% | 0 | ||||||||
| TIBA | 14.00 | 0.00% | 1 106 | 79 | 14.00 | +0.50% | 910 | 65 | ||||||
| ||||||||||||||
