The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PELHŘIMOV | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECHEZA | 51.00 | -4.99% | 152 490 | 2 990 | 53.00 | -5.35% | 636 | 12 | ||||||
| JIZERSKÉ SKLO | 178.62 | -4.99% | 0 | 0 | 178.00 | 0.00% | 178 | 1 | ||||||
| SEVT | 104.47 | -4.99% | 313 | 3 | +9.95% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 36.16 | -4.99% | 74 851 | 2 070 | 37.20 | -2.70% | 259 993 | 6 809 | ||||||
| PRAG REAL VYSOČANY | 138.23 | -4.99% | 0 | 0 | 125.90 | -8.52% | 33 086 | 264 | ||||||
| INTERHOTEL OLYMPIK | 83.09 | -4.99% | 166 | 2 | -3.66% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 150.63 | -4.99% | 0 | 0 | 145.00 | -3.85% | 1 276 | 9 | ||||||
| OLŠANSKÉ PAPÍRNY | 46.25 | -4.99% | 786 | 17 | 54.00 | +8.98% | 5 388 | 100 | ||||||
| BIŽUTERIE ČS.MINC | 186.82 | -4.99% | 0 | 0 | +2.34% | 0 | ||||||||
| INTERKUPON HOLDING | 50.40 | -4.99% | 1 008 | 20 | -0.81% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 124.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 10.47 | -4.99% | 0 | 0 | 12.00 | -9.43% | 1 980 | 165 | ||||||
| SEMOR. SBĚR.SUROV. | 123.98 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 39.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 172.38 | -4.99% | 0 | 0 | +1.46% | 0 | ||||||||
| FERONA | 47.14 | -4.99% | 236 | 5 | 40.50 | -0.17% | 2 625 | 65 | ||||||
| NEALKO OLOMOUC | 39.81 | -4.98% | 0 | 0 | +8.18% | 0 | ||||||||
| VLNAP | 34.53 | -4.98% | 0 | 0 | 33.50 | -7.08% | 636 | 19 | ||||||
| ||||||||||||||
