The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLAK.PLYNÁRNA ÚSTÍ | 22.69 | +4.99% | 0 | 0 | -22.92% | 0 | ||||||||
| MEDICAMENTA | 93.76 | +4.99% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| ČNIOPF | 143.59 | +4.99% | 9 764 | 68 | ||||||||||
| MORAVIA GLASS | 37.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 45.41 | +4.99% | 0 | 0 | 63.00 | 0.00% | 3 969 | 63 | ||||||
| ČNIMF | 119.57 | +4.99% | 14 946 | 125 | ||||||||||
| FERRUM | 33.85 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| KOVOSVIT | 122.38 | +4.99% | 53 847 | 440 | 105.50 | +3.78% | 1 477 | 14 | ||||||
| MASNÝ PRŮM.VIMPERK | 85.27 | +4.99% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| MINERVA BOSKOVICE | 107.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 148.28 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 147.71 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
| SEVAC | 174.19 | +4.99% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| SEMPERFLEX OPTIMIT | 127.32 | +4.99% | 0 | 0 | 141.00 | 0.00% | 3 666 | 26 | ||||||
| OTAVAN TŘEBOŇ | 36.45 | +4.98% | 0 | 0 | 28.00 | -0.35% | 28 | 1 | ||||||
| DŘEVOKOMB. VRBNO | 34.11 | +4.98% | 0 | 0 | 33.00 | -2.94% | 1 980 | 60 | ||||||
| PIVOV.PARDUBICE | 75.36 | +4.98% | 0 | 0 | 120.00 | +2.71% | 2 835 | 24 | ||||||
| MAGNET | 36.89 | +4.98% | 1 808 | 49 | 28.50 | 0.00% | 798 | 28 | ||||||
| SELIKO OLOMOUC | 1 117.00 | +4.98% | 3 351 | 3 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 71.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
