The Prague Stock Exchange and RM-System - daily results dne 22.7.1997

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.1997  25.7.1997  24.7.1997  23.7.1997 22.7.1997

The Prague Sotck Exchange and RM-System - daily results - 22.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOJENSKÉ STAV.PHA	530.00	+3.51%	15 900	30		+10.00%	0
VÍTKOVICKÉ STAVBY	34.90	-4.98%	1 745	50		+10.00%	0
ČECHOFRACHT	1 524.00	+4.95%	0	0		+9.98%	0
STČ PLYNÁRENSKÁ	1 503.00	-0.52%	33 066	22		+9.97%	0
SEVT	104.47	-4.99%	313	3		+9.95%	0
HP						+9.90%	0
POŠT.TISK.CENIN						+9.89%	0
BOHEMIA VIDEO ART						+9.89%	0
VHOS	42.00	0.00%	0	0		+9.85%	0
GRANDHOTEL PUPP	133.00	0.00%	266	2		+9.83%	0
ETA	370.00	+1.09%	98 050	265	331.00	+9.82%	3 972	12
ŽPSV UH. OSTROH	59.00	+2.89%	2 655	45		+9.80%	0
GUMOTEX	48.30	+5.00%	0	0		+9.80%	0
BIVOJ OPAVA	42.28	+4.99%	0	0	55.00	+9.78%	110	2
SIDIA	253.00	0.00%	0	0		+9.77%	0
FIRN						+9.75%	0
SMP CONSTRUCTION	148.28	+4.99%	0	0		+9.73%	0
LÁZNĚ KONST.LÁZNĚ						+9.72%	0
STAVUS PŘÍBRAM						+9.45%	0
KAPPEL					81.00	+9.45%	6 480	80
‹‹ First 60     ‹ Previous 20 Next 20 ›