Lo price, RM System dne 22.7.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.30 | +11.53% | 559 | 385 | ||||||
| UNIRELEX | 1.91 | 0.00% | 0 | 0 | 1.50 | -11.76% | 13 776 | 9 184 | ||||||
| TECHNOMAX | 2.10 | 0.00% | 34 | 16 | ||||||||||
| COOP 94 PFU | 2.35 | 0.00% | 0 | 0 | 2.40 | +4.34% | 11 760 | 4 900 | ||||||
| CUKR. M.HRADIŠTĚ | 4.00 | -20.00% | 12 | 3 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 4.50 | -10.00% | 68 | 15 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 5.00 | 0.00% | 20 | 4 | ||||||||||
| TANEX | 5.00 | +25.00% | 25 | 5 | ||||||||||
| VENNUS | 5.50 | -8.33% | 33 | 6 | ||||||||||
| SLUVIS PRAHA | 6.10 | 0.00% | 836 | 137 | ||||||||||
| OPZ PLUS | 7.00 | -12.50% | 21 | 3 | ||||||||||
| SLAVIA NAPAJEDLA | 8.50 | -5.55% | 383 | 45 | ||||||||||
| AGROVYSOČINA | 9.00 | +12.50% | 54 | 6 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 10.00 | -4.76% | 120 | 12 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 10.00 | +5.26% | 6 750 | 675 | ||||||||||
| MSDZ ŠUMPERK | 10.10 | -8.18% | 2 437 | 241 | ||||||||||
| ODĚVY ÚSTÍ N.L. | 11.00 | 0.00% | 1 254 | 114 | ||||||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | 11.50 | -4.16% | 69 | 6 | ||||||
| EGRETTA PORTFOL | 11.70 | -2.50% | 468 | 40 | ||||||||||
| MORAVSKOČESKÝ IF | 12.00 | +6.36% | 5 267 | 450 | ||||||||||
| ||||||||||||||
