The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. M.HRADIŠTĚ | 4.00 | -20.00% | 12 | 3 | ||||||||||
| HOTEL PALACE OVA | 19.00 | -5.00% | 19 | 1 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 5.00 | 0.00% | 20 | 4 | ||||||||||
| OPZ PLUS | 7.00 | -12.50% | 21 | 3 | ||||||||||
| TANEX | 5.00 | +25.00% | 25 | 5 | ||||||||||
| OTAVAN TŘEBOŇ | 36.45 | +4.98% | 0 | 0 | 28.00 | -0.35% | 28 | 1 | ||||||
| ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 30.00 | +5.89% | 30 | 1 | ||||||
| VENNUS | 5.50 | -8.33% | 33 | 6 | ||||||||||
| TECHNOMAX | 2.10 | 0.00% | 34 | 16 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 17.00 | -5.55% | 34 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 41.50 | +0.97% | 623 | 15 | 42.10 | +0.23% | 42 | 1 | ||||||
| ČKD HOŘOVICE | 25.00 | 0.00% | 50 | 2 | ||||||||||
| SIGMA BRNO | 13.00 | 0.00% | 52 | 4 | ||||||||||
| AGROVYSOČINA | 9.00 | +12.50% | 54 | 6 | ||||||||||
| MOTOFOND IF | 56.00 | 0.00% | 56 | 1 | ||||||||||
| DENTAL | 61.00 | -1.61% | 61 | 1 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 4.50 | -10.00% | 68 | 15 | ||||||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | 11.50 | -4.16% | 69 | 6 | ||||||
| ELITE | 16.95 | +4.95% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| IDEAL STANDARD | 40.00 | 0.00% | 80 | 2 | ||||||||||
| ||||||||||||||
