The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. M.HRADIŠTĚ | 4.00 | -20.00% | 12 | 3 | ||||||||||
| HOTEL PALACE OVA | 19.00 | -5.00% | 19 | 1 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 5.00 | 0.00% | 20 | 4 | ||||||||||
| OPZ PLUS | 7.00 | -12.50% | 21 | 3 | ||||||||||
| TANEX | 5.00 | +25.00% | 25 | 5 | ||||||||||
| OTAVAN TŘEBOŇ | 36.45 | +4.98% | 0 | 0 | 28.00 | -0.35% | 28 | 1 | ||||||
| ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 30.00 | +5.89% | 30 | 1 | ||||||
| VENNUS | 5.50 | -8.33% | 33 | 6 | ||||||||||
| TECHNOMAX | 2.10 | 0.00% | 34 | 16 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 17.00 | -5.55% | 34 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 41.50 | +0.97% | 623 | 15 | 42.10 | +0.23% | 42 | 1 | ||||||
| ČKD HOŘOVICE | 25.00 | 0.00% | 50 | 2 | ||||||||||
| SIGMA BRNO | 13.00 | 0.00% | 52 | 4 | ||||||||||
| AGROVYSOČINA | 9.00 | +12.50% | 54 | 6 | ||||||||||
| MOTOFOND IF | 56.00 | 0.00% | 56 | 1 | ||||||||||
| DENTAL | 61.00 | -1.61% | 61 | 1 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 4.50 | -10.00% | 68 | 15 | ||||||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | 11.50 | -4.16% | 69 | 6 | ||||||
| ELITE | 16.95 | +4.95% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| IDEAL STANDARD | 40.00 | 0.00% | 80 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 69.86 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| IF PORTFOLIOVÝ | 25.00 | 0.00% | 100 | 4 | ||||||||||
| DERMACOL | 52.00 | +4.00% | 104 | 2 | ||||||||||
| PREFA BRNO | 18.00 | 0.00% | 108 | 6 | ||||||||||
| BIVOJ OPAVA | 42.28 | +4.99% | 0 | 0 | 55.00 | +9.78% | 110 | 2 | ||||||
| MASOSPOL PÍSNICE | 20.24 | +4.97% | 243 | 12 | 19.60 | -2.48% | 118 | 6 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 16.66 | +4.97% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
| ČSAD TELNICE | 60.00 | 0.00% | 120 | 2 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 10.00 | -4.76% | 120 | 12 | ||||||||||
| SOLO | 70.00 | +2.56% | 1 610 | 23 | 63.20 | -1.61% | 126 | 2 | ||||||
| CHIRANA STRAŠNICE | 27.00 | 0.00% | 135 | 5 | ||||||||||
| CS.FOND PRAV.DIVID | 27.50 | +1.85% | 165 | 6 | ||||||||||
| TUZEX PRAHA | 10.00 | +4.38% | 180 | 18 | 12.10 | 0.00% | 169 | 14 | ||||||
| JIZERSKÉ SKLO | 178.62 | -4.99% | 0 | 0 | 178.00 | 0.00% | 178 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 13.25 | -4.94% | 331 | 25 | 12.00 | -0.82% | 180 | 15 | ||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 94.00 | -3.09% | 188 | 2 | ||||||||||
| SIGMA LUTÍN | 26.50 | -4.33% | 424 | 16 | 25.80 | -4.44% | 206 | 8 | ||||||
| MASNÝ PRŮM.VIMPERK | 85.27 | +4.99% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| BSH HOLICE | 27.00 | +3.84% | 216 | 8 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 30.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 62.10 | -4.53% | 248 | 4 | ||||||||||
| SEMPRA PRAHA | 25.00 | -3.84% | 250 | 10 | ||||||||||
| TESLA LANŠKROUN | 83.10 | +2.59% | 20 775 | 250 | 85.00 | 0.00% | 255 | 3 | ||||||
| MERKUR PRAHA | 23.00 | -4.16% | 276 | 12 | ||||||||||
| TRIODYN MEZ BRUMOV | 35.15 | -5.00% | 0 | 0 | 32.00 | +1.58% | 288 | 9 | ||||||
| DELTA CLIMATIZER | 147.00 | +7.29% | 294 | 2 | ||||||||||
| TESLA VOTICE | 44.00 | 0.00% | 308 | 7 | ||||||||||
| ZAT | 77.00 | -9.41% | 308 | 4 | ||||||||||
| PORTFOLIO MORAVA | 16.00 | 0.00% | 320 | 20 | ||||||||||
| ÚSTECKÉ PIVOVARY | 165.50 | -7.28% | 331 | 2 | ||||||||||
| LESNÍ SPOL.JM LESY | 25.63 | +4.99% | 0 | 0 | 31.00 | -5.70% | 339 | 11 | ||||||
| INTERHOT.PARKHOTEL | 170.10 | 0.00% | 340 | 2 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 48.00 | 0.00% | 0 | 0 | 49.00 | -6.66% | 343 | 7 | ||||||
| JITONA | 47.85 | 0.00% | 0 | 0 | 43.30 | -10.53% | 346 | 8 | ||||||
| PRECIOSA-LUSTRY | 35.34 | -5.00% | 2 651 | 75 | 42.00 | +4.12% | 366 | 9 | ||||||
| OTAVA-PATRIA | 125.00 | 0.00% | 0 | 0 | 92.00 | -9.80% | 368 | 4 | ||||||
| MUROM | 20.00 | -2.38% | 369 | 18 | ||||||||||
| IH MOSKVA ZLÍN | 65.00 | +1.20% | 377 | 6 | ||||||||||
| ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
| ||||||||||||||
