The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 96.03 | -0.59% | 9 888 | 1 | +0.40% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 745.00 | +0.53% | 745 | 1 | 0.00% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 500.00 | -2.91% | 500 | 1 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 139.00 | -3.53% | 139 | 1 | -0.08% | 0 | ||||||||
| STOCK PLZEŇ | 970.00 | +2.10% | 970 | 1 | -3.82% | 0 | ||||||||
| FAB | 1 765.00 | -4.49% | 3 530 | 2 | 1 757.60 | -4.99% | 1 758 | 1 | ||||||
| GRANDHOTEL PUPP | 133.00 | 0.00% | 266 | 2 | +9.83% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 83.09 | -4.99% | 166 | 2 | -3.66% | 0 | ||||||||
| HOTEL PANORAMA | 71.00 | -4.05% | 142 | 2 | +6.33% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 230.00 | -4.95% | 460 | 2 | 0.00% | 0 | ||||||||
| SEVT | 104.47 | -4.99% | 313 | 3 | +9.95% | 0 | ||||||||
| RUBENA | 90.00 | 0.00% | 270 | 3 | 84.00 | -2.71% | 756 | 9 | ||||||
| CHEMAPOL GROUP PHA | 1 663.00 | -4.97% | 4 989 | 3 | 1 600.00 | -6.70% | 17 600 | 11 | ||||||
| ČESKOMORAVSKÝ LEN | 245.00 | +1.23% | 735 | 3 | 230.10 | -9.23% | 2 690 | 12 | ||||||
| SELIKO OLOMOUC | 1 117.00 | +4.98% | 3 351 | 3 | 0.00% | 0 | ||||||||
| ČEDOK | 230.00 | +0.87% | 920 | 4 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| ELEKTROPORC.LOUNY | 110.00 | 0.00% | 440 | 4 | -7.78% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 2 160 | 4 | 502.10 | -0.69% | 3 013 | 6 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | 0.00% | 1 592 | 4 | 375.00 | -0.02% | 1 500 | 4 | ||||||
| TYLEX LETOVICE | 186.00 | -4.49% | 744 | 4 | +1.34% | 0 | ||||||||
| ||||||||||||||
