The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 745.00 | +0.53% | 745 | 1 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 139.00 | -3.53% | 139 | 1 | -0.08% | 0 | ||||||||
| KB VAR/98 | 96.03 | -0.59% | 9 888 | 1 | +0.40% | 0 | ||||||||
| STOCK PLZEŇ | 970.00 | +2.10% | 970 | 1 | -3.82% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 500.00 | -2.91% | 500 | 1 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 133.00 | 0.00% | 266 | 2 | +9.83% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 230.00 | -4.95% | 460 | 2 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 83.09 | -4.99% | 166 | 2 | -3.66% | 0 | ||||||||
| FAB | 1 765.00 | -4.49% | 3 530 | 2 | 1 757.60 | -4.99% | 1 758 | 1 | ||||||
| HOTEL PANORAMA | 71.00 | -4.05% | 142 | 2 | +6.33% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 663.00 | -4.97% | 4 989 | 3 | 1 600.00 | -6.70% | 17 600 | 11 | ||||||
| ČESKOMORAVSKÝ LEN | 245.00 | +1.23% | 735 | 3 | 230.10 | -9.23% | 2 690 | 12 | ||||||
| SELIKO OLOMOUC | 1 117.00 | +4.98% | 3 351 | 3 | 0.00% | 0 | ||||||||
| RUBENA | 90.00 | 0.00% | 270 | 3 | 84.00 | -2.71% | 756 | 9 | ||||||
| SEVT | 104.47 | -4.99% | 313 | 3 | +9.95% | 0 | ||||||||
| PRINGTON VAR/00 | 101.02 | -0.04% | 42 116 | 4 | 0.00% | 0 | ||||||||
| ČEDOK | 230.00 | +0.87% | 920 | 4 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| ELEKTROPORC.LOUNY | 110.00 | 0.00% | 440 | 4 | -7.78% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 2 160 | 4 | 502.10 | -0.69% | 3 013 | 6 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 444 | 4 | +19.15% | 0 | ||||||||
| TYLEX LETOVICE | 186.00 | -4.49% | 744 | 4 | +1.34% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | 0.00% | 1 592 | 4 | 375.00 | -0.02% | 1 500 | 4 | ||||||
| FERONA | 47.14 | -4.99% | 236 | 5 | 40.50 | -0.17% | 2 625 | 65 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 433.00 | +0.20% | 7 165 | 5 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||
| ELEKTRÁRNY OPATOV. | 4 115.00 | +0.36% | 20 575 | 5 | -3.33% | 0 | ||||||||
| KB 2 VAR/99 | 94.62 | -5.00% | 48 408 | 5 | 0.00% | 0 | ||||||||
| IF ENERGETIKY | 567.00 | 0.00% | 2 835 | 5 | -0.05% | 0 | ||||||||
| FOSFA | 45.46 | -4.97% | 273 | 6 | -5.00% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 482.00 | +1.26% | 2 892 | 6 | 483.00 | +1.61% | 4 806 | 10 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 610.00 | -0.63% | 21 660 | 6 | 3 439.20 | -4.88% | 20 635 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 366.00 | +1.10% | 2 196 | 6 | 415.00 | 0.00% | 8 300 | 20 | ||||||
| KARLOVAR. MIN.VODY | 851.00 | +0.11% | 5 106 | 6 | 828.00 | +0.72% | 4 140 | 5 | ||||||
| VELETRŽNÍ FINANČNÍ | 36.70 | +2.22% | 220 | 6 | 39.50 | +2.23% | 5 954 | 153 | ||||||
| KABLO ELEKTRO | 930.00 | 0.00% | 5 580 | 6 | +5.02% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 477.00 | 0.00% | 10 339 | 7 | 1 477.30 | +1.20% | 5 917 | 4 | ||||||
| OSTROJ | 53.01 | +4.92% | 371 | 7 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| SVA | 130.00 | 0.00% | 1 040 | 8 | 0.00% | 0 | ||||||||
| KERAMIKA HOB | 2 095.00 | +0.28% | 16 760 | 8 | -0.54% | 0 | ||||||||
| BASK | 617.00 | -1.59% | 4 936 | 8 | 590.00 | -4.99% | 1 180 | 2 | ||||||
| CEMOS | 192.85 | -5.00% | 1 543 | 8 | 171.00 | -5.00% | 2 052 | 12 | ||||||
| VINNÉ SKL.VALTICE | 340.00 | +4.61% | 3 060 | 9 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 72.99 | 0.00% | 730 | 10 | +4.56% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 400.00 | -4.30% | 4 000 | 10 | 360.00 | +0.69% | 1 800 | 5 | ||||||
| PIVOV.STAROBRNO | 549.00 | -0.18% | 5 490 | 10 | 509.00 | -1.82% | 509 | 1 | ||||||
| KERAMOST | 51.80 | -1.52% | 518 | 10 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 69.90 | -0.14% | 699 | 10 | 57.00 | +5.55% | 969 | 17 | ||||||
| HUTNÍ MONTÁŽE | 31.68 | +4.97% | 317 | 10 | +2.09% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 52.12 | +0.03% | 521 | 10 | 61.00 | -3.17% | 1 464 | 24 | ||||||
| RAKO | 1 378.00 | -4.96% | 13 780 | 10 | 1 339.30 | -5.18% | 4 018 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 118.00 | -4.97% | 21 180 | 10 | -9.96% | 0 | ||||||||
| MANHATTAN IF | 811.00 | +0.12% | 8 110 | 10 | 753.30 | -7.00% | 7 533 | 10 | ||||||
| SČ ENERGETIKA | 1 987.00 | -2.59% | 19 870 | 10 | 2 050.00 | +3.65% | 28 794 | 14 | ||||||
| BVV BRNO | 2 320.00 | +0.86% | 23 200 | 10 | 2 270.60 | +6.31% | 34 166 | 15 | ||||||
| SEVEROČ. VOD.A KAN | 1 272.00 | +1.43% | 13 992 | 11 | 1 267.50 | -2.12% | 5 070 | 4 | ||||||
| JABLONEX | 135.00 | +3.84% | 1 485 | 11 | +4.70% | 0 | ||||||||
| VULKAN | 233.00 | 0.00% | 2 796 | 12 | 225.00 | -2.79% | 3 062 | 14 | ||||||
| MASOSPOL PÍSNICE | 20.24 | +4.97% | 243 | 12 | 19.60 | -2.48% | 118 | 6 | ||||||
| VÁLCOVNY PLECHU | 247.00 | +1.22% | 2 964 | 12 | 245.00 | -1.34% | 24 910 | 101 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 596.00 | +0.67% | 7 152 | 12 | -2.02% | 0 | ||||||||
| ||||||||||||||
