The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYLEX LETOVICE | 186.00 | -4.49% | 744 | 4 | +1.34% | 0 | ||||||||
ŠTĚRK.A PÍSK.OLOM. | 398.00 | 0.00% | 1 592 | 4 | 375.00 | -0.02% | 1 500 | 4 | ||||||
FERONA | 47.14 | -4.99% | 236 | 5 | 40.50 | -0.17% | 2 625 | 65 | ||||||
LÁZ.SAN.SANSSOUCI | 1 433.00 | +0.20% | 7 165 | 5 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||
KB 2 VAR/99 | 94.62 | -5.00% | 48 408 | 5 | 0.00% | 0 | ||||||||
ELEKTRÁRNY OPATOV. | 4 115.00 | +0.36% | 20 575 | 5 | -3.33% | 0 | ||||||||
IF ENERGETIKY | 567.00 | 0.00% | 2 835 | 5 | -0.05% | 0 | ||||||||
FOSFA | 45.46 | -4.97% | 273 | 6 | -5.00% | 0 | ||||||||
PIVOVAR V.POPOVICE | 482.00 | +1.26% | 2 892 | 6 | 483.00 | +1.61% | 4 806 | 10 | ||||||
INTERHOTEL VORONĚŽ | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | ||||||||
CHLUMČAN.KER.ZÁV. | 3 610.00 | -0.63% | 21 660 | 6 | 3 439.20 | -4.88% | 20 635 | 6 | ||||||
OBAL ROZKOŠ | 366.00 | +1.10% | 2 196 | 6 | 415.00 | 0.00% | 8 300 | 20 | ||||||
KARLOVAR. MIN.VODY | 851.00 | +0.11% | 5 106 | 6 | 828.00 | +0.72% | 4 140 | 5 | ||||||
VELETRŽNÍ FINANČNÍ | 36.70 | +2.22% | 220 | 6 | 39.50 | +2.23% | 5 954 | 153 | ||||||
KABLO ELEKTRO | 930.00 | 0.00% | 5 580 | 6 | +5.02% | 0 | ||||||||
ČESKOMOR.CEMENT | 1 477.00 | 0.00% | 10 339 | 7 | 1 477.30 | +1.20% | 5 917 | 4 | ||||||
OSTROJ | 53.01 | +4.92% | 371 | 7 | 55.00 | 0.00% | 1 540 | 28 | ||||||
KERAMIKA HOB | 2 095.00 | +0.28% | 16 760 | 8 | -0.54% | 0 | ||||||||
SVA | 130.00 | 0.00% | 1 040 | 8 | 0.00% | 0 | ||||||||
CEMOS | 192.85 | -5.00% | 1 543 | 8 | 171.00 | -5.00% | 2 052 | 12 | ||||||
|