The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORTAS PŘÍBRAM | -50.00% | 0 | ||||||||||||
| JANKA | 65.00 | 0.00% | 0 | 0 | 61.50 | -35.70% | 1 476 | 24 | ||||||
| TRESO V-O OBU.ZLÍN | 22.22 | 0.00% | 0 | 0 | 27.00 | -32.50% | 2 187 | 81 | ||||||
| DOP.PODNIK M.LÁZNĚ | -31.25% | 0 | ||||||||||||
| KRUŠNOH.STROJ.MOST | 49.31 | +4.98% | 7 397 | 150 | 45.10 | -29.90% | 1 533 | 34 | ||||||
| PROJEKTA OSTRAVA | -25.00% | 0 | ||||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 22.69 | +4.99% | 0 | 0 | -22.92% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 90.05 | 0.00% | 0 | 0 | -20.63% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 4.00 | -20.00% | 12 | 3 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | -20.00% | 0 | ||||||||||||
| STAROROL.PORCELÁN | -18.99% | 0 | ||||||||||||
| POD.EKOLOG. VÝST. | -16.66% | 0 | ||||||||||||
| LESOSTAVBY HR.KRÁL | -14.28% | 0 | ||||||||||||
| MASOKOMB. KOSMON. | 21.19 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| OPZ PLUS | 7.00 | -12.50% | 21 | 3 | ||||||||||
| LESOSTAVBY ŠUMPERK | -12.50% | 0 | ||||||||||||
| UNIRELEX | 1.91 | 0.00% | 0 | 0 | 1.50 | -11.76% | 13 776 | 9 184 | ||||||
| MLÝNY ČERČANY | -11.11% | 0 | ||||||||||||
| JITONA | 47.85 | 0.00% | 0 | 0 | 43.30 | -10.53% | 346 | 8 | ||||||
| INOV.CENTR.VÚK | -10.00% | 0 | ||||||||||||
| ||||||||||||||
