The Prague Stock Exchange and RM-System - daily results dne 22.7.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.7.1998 27.7.1998 24.7.1998 23.7.1998 22.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 322.10 | -7.06% | 21 244 681 | 64 934 | 316.00 | -2.77% | 1 277 284 | 3 951 | ||||||
| VÍTKOVICE | 147.00 | -5.95% | 113 645 | 760 | 146.10 | +0.06% | 33 715 | 228 | ||||||
| PRAGA LOUNY | 450.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 91.84 | -4.99% | 1 561 | 17 | 100.10 | -3.75% | 4 905 | 49 | ||||||
| CRYSTALEX | 80.71 | -4.99% | 0 | 0 | 0.00 | +3.81% | 0 | 0 | ||||||
| IRIDIUM INVEST | 855.30 | -4.99% | 3 421 | 4 | ||||||||||
| BÁŇ.STAVBY MOST | 38.97 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 87.36 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 51.78 | -4.99% | 0 | 0 | 0.00 | -63.99% | 0 | 0 | ||||||
| VLNAP | 85.40 | -4.99% | 0 | 0 | 0.00 | -9.29% | 0 | 0 | ||||||
| RAKO | 662.00 | -4.99% | 3 310 | 5 | 605.50 | -9.07% | 7 943 | 13 | ||||||
| ČKD DOPR.SYSTÉMY | 59.38 | -4.99% | 0 | 0 | 52.10 | -2.91% | 3 469 | 69 | ||||||
| MORAVIA BANKA | 10 540.00 | -4.99% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 027.00 | -4.99% | 0 | 0 | 3 040.00 | +5.56% | 82 080 | 27 | ||||||
| ČETRANS ÚSTÍ N.L. | 53.37 | -4.98% | 2 882 | 54 | 60.00 | +2.50% | 4 248 | 74 | ||||||
| SKLO BOHEMIA | 419.80 | -4.97% | 0 | 0 | 413.60 | +0.02% | 827 | 2 | ||||||
| TEREOS TTD | 19.09 | -4.97% | 0 | 0 | 21.70 | -5.65% | 282 | 13 | ||||||
| ZBROJOVKA VSETÍN | 19.73 | -4.96% | 0 | 0 | ||||||||||
| MADETA | 300.20 | -4.96% | 0 | 0 | 329.00 | +2.64% | 6 510 | 21 | ||||||
| AGROBANKA PRAHA | 10.74 | -4.95% | 31 866 | 2 967 | 10.70 | -2.77% | 23 192 | 2 208 | ||||||
| UNIPETROL | 80.31 | -4.78% | 69 305 157 | 845 869 | 79.60 | -3.76% | 744 263 | 9 152 | ||||||
| PIVOVAR V.POPOVICE | 120.00 | -4.29% | 240 | 2 | 141.00 | +5.90% | 6 822 | 43 | ||||||
| ČESKÁ GUMÁR.SPOL. | 140.00 | -4.10% | 13 300 | 95 | 134.40 | -0.40% | 144 000 | 999 | ||||||
| ŽDB | 90.30 | -3.93% | 1 445 | 16 | 86.10 | -0.13% | 1 722 | 20 | ||||||
| KOMERČNÍ BANKA | 1 149.00 | -3.84% | 144 268 095 | 124 578 | 1 121.10 | -2.25% | 461 764 | 403 | ||||||
| APOLLÓN HOLDING | 15.40 | -3.75% | 185 | 12 | 15.30 | +1.12% | 1 989 | 130 | ||||||
| ARCELORMITTAL | 325.00 | -3.56% | 426 700 | 1 275 | 335.00 | -1.15% | 184 128 | 551 | ||||||
| PF PRAVID.PŘ. 1.IN | 344.90 | -3.11% | 412 845 | 1 197 | 345.40 | +0.06% | 63 476 | 181 | ||||||
| ČEZ | 924.20 | -2.93% | 79 348 897 | 84 617 | 912.00 | -2.01% | 248 614 | 270 | ||||||
| IF ENERGETIKY | 926.00 | -2.52% | 23 150 | 25 | 916.00 | -3.95% | 71 124 | 75 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | -2.49% | 61 248 | 928 | 66.00 | -3.09% | 14 596 | 221 | ||||||
| SM ENERGETIKA | 1 790.00 | -2.29% | 12 530 | 7 | 1 810.00 | -2.11% | 16 236 | 9 | ||||||
| KOMERČNÍ BANKA IF | 575.00 | -2.04% | 3 063 366 | 5 323 | 548.30 | -1.49% | 1 583 129 | 2 754 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 402.00 | -1.83% | 11 256 | 28 | 363.80 | -2.41% | 2 547 | 7 | ||||||
| TATRA | 64.00 | -1.50% | 29 440 | 460 | 63.20 | +0.25% | 1 138 | 18 | ||||||
| SPIF VŠEOBECNÝ | 68.00 | -1.44% | 136 960 | 2 000 | 64.80 | -1.43% | 372 582 | 5 468 | ||||||
| SG - INDUSTRY | 76.89 | -1.42% | 7 689 | 100 | 76.50 | +5.94% | 98 543 | 1 249 | ||||||
| IPS SKANSKA | 169.10 | -1.39% | 443 623 | 2 624 | 0.00 | +0.91% | 0 | 0 | ||||||
| O2 C.R. | 478.10 | -1.38% | 191 487 062 | 400 355 | 472.40 | -0.82% | 980 740 | 2 068 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 470.00 | -1.20% | 49 400 | 20 | 2 450.00 | -0.59% | 7 350 | 3 | ||||||
| PHILIP MORRIS ČR A | 7 826.00 | -0.89% | 46 956 | 6 | 7 730.00 | +0.69% | 15 460 | 2 | ||||||
| RIF | 1 019.00 | -0.87% | 40 134 952 | 39 520 | 1 006.60 | -0.07% | 5 794 086 | 5 747 | ||||||
| ŽIVNOBANKA-PODÍL.F | 404.00 | -0.73% | 241 672 | 596 | 405.00 | +0.10% | 274 684 | 681 | ||||||
| BIOCEL | 277.00 | -0.71% | 55 400 | 200 | 253.60 | -6.18% | 9 381 | 37 | ||||||
| BVV BRNO | 3 282.00 | -0.60% | 55 794 | 17 | 3 291.10 | +1.64% | 62 452 | 19 | ||||||
| IF PRO PROSPE PRŮM | 25.56 | -0.58% | 1 789 | 70 | 24.30 | +0.40% | 19 606 | 798 | ||||||
| JČ ENERGETIKA | 2 715.00 | -0.54% | 65 160 | 24 | 0.00 | +1.83% | 0 | 0 | ||||||
| PF IKS KB PLUS | 200.00 | -0.49% | 2 292 709 | 11 491 | 198.40 | -0.95% | 1 402 471 | 7 004 | ||||||
| MORAVSKÉ NAFT.DOLY | 816.00 | -0.48% | 19 584 | 24 | 775.40 | +0.02% | 3 102 | 4 | ||||||
| RENTIÉRSKÝ IF 1.IN | 747.00 | -0.40% | 1 032 492 | 1 384 | 736.80 | -0.68% | 366 690 | 497 | ||||||
| KVANTO IPF | 418.30 | -0.40% | 587 530 | 1 400 | 410.10 | +0.94% | 144 198 | 349 | ||||||
| SPIF VÝNOSOVÝ | 221.00 | -0.40% | 439 171 | 1 989 | 223.10 | -0.08% | 368 139 | 1 686 | ||||||
| TRANSPORTA CHRUDIM | 43.00 | -0.39% | 133 300 | 3 100 | 43.70 | +3.80% | 2 185 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 810.00 | -0.27% | 14 480 | 8 | 1 825.00 | +0.99% | 76 496 | 42 | ||||||
| ŠKODA | 378.00 | -0.26% | 913 360 | 2 395 | 378.00 | +0.80% | 609 822 | 1 585 | ||||||
| UNITED ENERGY | 925.00 | -0.21% | 45 810 | 50 | 0.00 | +0.19% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 015.00 | -0.19% | 438 880 | 433 | 1 010.10 | -0.59% | 403 492 | 399 | ||||||
| TEPLÁRNA PÍSEK | 194.00 | -0.18% | 3 880 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 046.00 | -0.14% | 68 780 | 34 | 1 975.00 | +7.74% | 35 163 | 18 | ||||||
| IPB VAR/01 | 103.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
