Hi price, RM System dne 22.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.1998 27.7.1998 24.7.1998 23.7.1998 22.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 655.00 | +0.30% | 34 755 | 21 | 1 631.20 | +1.50% | 29 476 | 18 | ||||||
| KERAMIKA HOB | 1 662.00 | 0.00% | 0 | 0 | 1 625.00 | +2.50% | 17 766 | 11 | ||||||
| STRATEGIC HOT.CAP. | 1 622.00 | +0.12% | 16 220 | 10 | 1 603.30 | 0.00% | 35 262 | 22 | ||||||
| SM PLYNÁRENSKÁ | 1 700.00 | 0.00% | 17 000 | 10 | 1 580.10 | +6.82% | 3 189 | 2 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 501.00 | -4.16% | 9 085 | 6 | ||||||
| VČ ENERGETIKA | 1 488.00 | 0.00% | 0 | 0 | 1 480.00 | +1.70% | 16 222 | 11 | ||||||
| STČ ENERGETICKÁ | 1 415.00 | +4.81% | 31 110 | 22 | 1 395.00 | -0.16% | 22 363 | 16 | ||||||
| KARLOVAR. MIN.VODY | 1 275.00 | 0.00% | 0 | 0 | 1 300.00 | +0.32% | 3 923 | 3 | ||||||
| BANKOVNÍ HOLDING | 1 345.00 | +0.07% | 254 205 | 189 | 1 265.00 | +0.06% | 399 290 | 300 | ||||||
| DEZA | 1 300.00 | +4.83% | 36 400 | 28 | 1 247.30 | +0.72% | 11 217 | 9 | ||||||
| STOCK PLZEŇ | 1 182.00 | 0.00% | 0 | 0 | 1 212.50 | +0.43% | 2 425 | 2 | ||||||
| KOMERČNÍ BANKA | 1 149.00 | -3.84% | 144 268 095 | 124 578 | 1 121.10 | -2.25% | 461 764 | 403 | ||||||
| IF BOHATSTVÍ | 1 124.00 | +0.08% | 146 120 | 130 | 1 118.00 | -0.03% | 217 798 | 195 | ||||||
| IVAX - CR | 1 069.00 | +1.80% | 33 139 | 31 | 1 060.00 | -0.89% | 5 097 | 5 | ||||||
| KABELOVNA DĚČÍN | 1 056.00 | +0.45% | 17 946 | 17 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 4 188 | 4 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 015.00 | -0.19% | 438 880 | 433 | 1 010.10 | -0.59% | 403 492 | 399 | ||||||
| RIF | 1 019.00 | -0.87% | 40 134 952 | 39 520 | 1 006.60 | -0.07% | 5 794 086 | 5 747 | ||||||
| ČESKOMOR.CEMENT | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||
| KABLO ELEKTRO | 1 002.00 | +0.20% | 25 050 | 25 | 1 000.00 | +3.09% | 39 000 | 39 | ||||||
| ||||||||||||||
