The Prague Stock Exchange and RM-System - daily results dne 22.7.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.7.1998 27.7.1998 24.7.1998 23.7.1998 22.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 15.40 | -3.75% | 185 | 12 | 15.30 | +1.12% | 1 989 | 130 | ||||||
| PIVOVAR V.POPOVICE | 120.00 | -4.29% | 240 | 2 | 141.00 | +5.90% | 6 822 | 43 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | +4.16% | 250 | 2 | 125.00 | +3.56% | 6 730 | 56 | ||||||
| PARAMO | 300.00 | +3.09% | 300 | 1 | 309.00 | +4.11% | 46 659 | 151 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.00 | 0.00% | 378 | 6 | 64.00 | -0.92% | 5 089 | 79 | ||||||
| TYLEX LETOVICE | 198.06 | +4.99% | 396 | 2 | 181.00 | +0.22% | 3 077 | 17 | ||||||
| SPOLANA | 142.66 | +0.30% | 571 | 4 | 146.30 | +0.20% | 9 949 | 68 | ||||||
| VULKAN | 165.00 | +1.22% | 660 | 4 | 165.00 | +1.22% | 2 145 | 13 | ||||||
| WIENERBERGER C.P. | 401.00 | +0.25% | 802 | 2 | 400.10 | -0.07% | 10 403 | 26 | ||||||
| ZVVZ | 300.00 | 0.00% | 900 | 3 | 273.00 | +9.96% | 546 | 2 | ||||||
| FATRA | 350.00 | +2.88% | 1 050 | 3 | 350.00 | +9.38% | 2 801 | 8 | ||||||
| ARMABETON PRAHA | 76.40 | +0.26% | 1 146 | 15 | 81.40 | -0.22% | 4 723 | 58 | ||||||
| SIGMA LUTÍN | 53.53 | +0.67% | 1 285 | 24 | 55.80 | -1.71% | 2 984 | 52 | ||||||
| ŽDB | 90.30 | -3.93% | 1 445 | 16 | 86.10 | -0.13% | 1 722 | 20 | ||||||
| TREND V.I.F. PRAHA | 50.25 | +0.05% | 1 508 | 30 | 53.10 | +0.58% | 13 222 | 249 | ||||||
| VÁLCOVNY PLECHU | 91.84 | -4.99% | 1 561 | 17 | 100.10 | -3.75% | 4 905 | 49 | ||||||
| RADEGAST PF | 277.00 | +2.59% | 1 662 | 6 | 278.00 | +0.83% | 36 582 | 132 | ||||||
| MEOPTA PŘEROV | 59.07 | +4.99% | 1 772 | 30 | 0.00 | +7.54% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 25.56 | -0.58% | 1 789 | 70 | 24.30 | +0.40% | 19 606 | 798 | ||||||
| SOLO | 57.00 | 0.00% | 2 223 | 39 | 54.70 | -0.54% | 219 | 4 | ||||||
| ||||||||||||||
