The Prague Stock Exchange and RM-System - daily results dne 22.7.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.7.1998 27.7.1998 24.7.1998 23.7.1998 22.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAS ZLIČÍN | 3.00 | 0.00% | 12 | 4 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 13.00 | 0.00% | 39 | 3 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 15.00 | -0.39% | 45 | 3 | ||||||||||
| UNIMONT OSTRAVA | 59.00 | 0.00% | 59 | 1 | ||||||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 50.60 | -0.97% | 101 | 2 | ||||||
| METAZ | 26.10 | 0.00% | 104 | 4 | ||||||||||
| ZPA NOVÁ PAKA | 19.00 | 0.00% | 114 | 6 | ||||||||||
| STAVIMO | 6.00 | 0.00% | 120 | 20 | ||||||||||
| FINANCE ENG.-2.PF | 63.70 | -6.28% | 127 | 2 | ||||||||||
| SČ ARMATURKA | 26.00 | -7.14% | 130 | 5 | ||||||||||
| LÁZNĚ KUNDRATICE | 132.00 | +9.54% | 132 | 1 | ||||||||||
| DŘEVOKOMB. VRBNO | 16.50 | +3.12% | 132 | 8 | ||||||||||
| MITOP MIMOŇ | 35.00 | 0.00% | 140 | 4 | ||||||||||
| AIR SPECIÁL | 20.10 | 0.00% | 141 | 7 | ||||||||||
| JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 47.10 | 0.00% | 141 | 3 | ||||||
| NEALKO OLOMOUC | 50.00 | +8.69% | 150 | 3 | ||||||||||
| STROJEXPORT PRAHA | 30.00 | 0.00% | 150 | 5 | ||||||||||
| SAFINA | 50.20 | +0.40% | 151 | 3 | ||||||||||
| TELTRAS | 27.00 | 0.00% | 162 | 6 | ||||||||||
| SANATORIUM MŠENÉ | 82.00 | +9.33% | 164 | 2 | ||||||||||
| ||||||||||||||
