The Prague Stock Exchange and RM-System - daily results dne 22.7.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.7.1998 27.7.1998 24.7.1998 23.7.1998 22.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENEZ CHOTĚBOŘ | 0.00 | -81.53% | 0 | 0 | ||||||||||
| XAVEROV | 51.78 | -4.99% | 0 | 0 | 0.00 | -63.99% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 45.60 | 0.00% | 0 | 0 | 45.00 | -60.17% | 855 | 19 | ||||||
| PRUM. A INVEST.HOL | 0.00 | -59.29% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | -37.93% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -29.14% | 0 | 0 | ||||||
| ZPA PEČKY | 75.29 | +4.99% | 0 | 0 | 70.50 | -28.86% | 1 692 | 24 | ||||||
| STROJTEX | 0.00 | -28.03% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 0.00 | -20.00% | 0 | 0 | ||||||||||
| JITONA | 40.42 | 0.00% | 0 | 0 | 0.00 | -17.28% | 0 | 0 | ||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | -16.18% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 0.00 | -15.86% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | -13.21% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -12.95% | 0 | 0 | ||||||||||
| YSE-PROFIT | 0.00 | -12.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 2.20 | -10.38% | 2 133 | 915 | ||||||||||
| KOVOTERM | 0.00 | -10.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| HACAR | 0.00 | -9.92% | 0 | 0 | ||||||||||
| ART CENTRUM | 0.00 | -9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
