The Prague Stock Exchange and RM-System - daily results dne 22.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.1998 27.7.1998 24.7.1998 23.7.1998 22.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMYA.VÁPENNÁ | 253.00 | +10.00% | 1 518 | 6 | ||||||||||
| ZMA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 77.00 | +10.00% | 231 | 3 | ||||||||||
| VERTEX | 1 998.00 | +0.85% | 79 920 | 40 | 0.00 | +10.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 901.00 | 0.00% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| ZVVZ | 300.00 | 0.00% | 900 | 3 | 273.00 | +9.96% | 546 | 2 | ||||||
| SIL.STAVBY TEPLICE | 298.00 | +9.96% | 31 886 | 107 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00 | +9.95% | 0 | 0 | ||||||||||
| SPOTŘEB.INV.FOND | 0.00 | +9.94% | 0 | 0 | ||||||||||
| TANEX PLASTY | 0.00 | +9.93% | 0 | 0 | ||||||||||
| GUMOTEX | 0.00 | +9.93% | 0 | 0 | ||||||||||
| VIGONA | 0.00 | +9.92% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 1 345.00 | +0.07% | 254 205 | 189 | 0.00 | +9.91% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 230.00 | 0.00% | 0 | 0 | 216.00 | +9.88% | 1 296 | 6 | ||||||
| SBĚRNÉ SUROV. ČB | 89.00 | +9.87% | 6 497 | 73 | ||||||||||
| 1.STAVEBNÍ | 125.00 | +9.84% | 14 250 | 114 | ||||||||||
| SELIKO OLOMOUC | 229.90 | +4.97% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| GEODEZIE BRNO | 392.00 | +9.80% | 1 176 | 3 | ||||||||||
| ||||||||||||||
