Lo price, RM System dne 22.7.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.7.2002 25.7.2002 24.7.2002 23.7.2002 22.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 6 | 7 | ||||||||||
| DKF HOLDING | 6.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 6.20 | -6.06% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | 0.00% | 480 | 64 | ||||||
| VÍTKOVICE | 9.30 | -4.12% | 1 243 | 132 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.40 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.20 | +0.47% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 1 529 | 55 | ||||||
| METRA BLANSKO | 29.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 33.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 35.90 | -1.32% | 4 572 446 | 126 379 | 36.90 | -0.27% | 227 246 | 6 247 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 39.00 | +1.29% | 2 476 | 64 | ||||||
| ZZN POLABÍ | 39.10 | +0.25% | 17 595 | 450 | ||||||||||
| TEPNA | 40.80 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 41.20 | -11.58% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 42.00 | +0.47% | 0 | 0 | ||||||||||
| DIMENSION | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 45.10 | 0.00% | 1 308 | 29 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 45.60 | -4.00% | 30 459 | 644 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 48.00 | +1.91% | 5 750 | 120 | ||||||
| CONSUS IF | 48.20 | -4.74% | 2 892 | 60 | ||||||||||
| MAGNETON | 49.00 | +2.08% | 0 | 0 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | -4.76% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | +2.00% | 408 | 8 | ||||||||||
| FOSFA | 53.10 | +0.18% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.10 | -5.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 1 197 | 19 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 63.20 | +1.93% | 5 647 | 90 | ||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 63.60 | +2.41% | 27 520 | 426 | ||||||
| AKRO OPF PROG.SPOL | 64.10 | 0.00% | 3 846 | 60 | ||||||||||
| KAPITÁL HOLDING | 65.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 72.80 | +0.41% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.90 | -2.80% | 2 498 | 34 | ||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 78.10 | +9.84% | 974 | 13 | ||||||
| VLNAP | 79.00 | -1.25% | 1 590 | 20 | ||||||||||
| TYLEX LETOVICE | 79.70 | 0.00% | 1 928 | 23 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.00 | +9.93% | 0 | 0 | ||||||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 83.10 | +0.84% | 8 553 | 103 | ||||||
| ČEZ | 85.79 | -0.24% | 96 443 072 | 1 126 932 | 85.00 | -1.16% | 561 035 | 6 608 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 85.00 | +2.40% | 9 310 | 110 | ||||||
| ŠMERAL BRNO | 85.60 | 0.00% | 856 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 88.20 | -2.10% | 2 646 | 30 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 92.50 | 0.00% | 48 840 | 523 | ||||||
| RAAB KARCH.STAVIVA | 93.60 | +12.63% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 95.50 | +3.35% | 0 | 0 | ||||||||||
| MILETA | 97.10 | -9.59% | 4 855 | 50 | ||||||||||
| POLIČSKÉ STROJÍRNY | 99.80 | 0.00% | 23 765 | 233 | ||||||||||
| CIMEX KONCERN | 104.70 | +0.47% | 0 | 0 | ||||||||||
| TRANZA | 105.50 | -9.82% | 1 583 | 15 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 272 | 12 | ||||||
| UNITED ENERGY | 107.00 | 0.00% | 856 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.20 | +0.71% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.10 | -2.41% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 117.50 | 0.00% | 593 409 | 4 770 | ||||||
| ČESKÁ SPR.NEMOVIT. | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
