The Prague Stock Exchange and RM-System - daily results dne 22.7.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.7.2002 25.7.2002 24.7.2002 23.7.2002 22.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 88.91 | -9.74% | 4 808 | 5 | 785.00 | -19.89% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | -15.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 41.20 | -11.58% | 0 | 0 | ||||||||||
| DIMENSION | 45.00 | -10.00% | 0 | 0 | ||||||||||
| SFINX | 163.30 | -9.87% | 0 | 0 | ||||||||||
| TRANZA | 105.50 | -9.82% | 1 583 | 15 | ||||||||||
| MILETA | 97.10 | -9.59% | 4 855 | 50 | ||||||||||
| CHEVAK CHEB | 141.10 | -9.55% | 0 | 0 | ||||||||||
| DERMACOL | 400.00 | -9.46% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 327.10 | -8.77% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 528.00 | -8.65% | 0 | 0 | ||||||||||
| OSTROJ | 128.30 | -8.35% | 1 026 | 8 | ||||||||||
| VINIUM | 322.30 | -7.91% | 1 289 | 4 | ||||||||||
| STAVOSTROJ | 259.10 | -7.06% | 87 695 | 320 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 001.00 | -6.22% | 6 002 | 2 | 3 005.00 | -7.00% | 50 496 | 16 | ||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 620.00 | -6.90% | 25 921 | 16 | ||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 147.10 | -6.89% | 3 530 | 24 | ||||||
| I.EPIC HOLDING | 354.10 | -6.81% | 4 249 | 12 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 377.50 | -6.09% | 11 325 | 30 | ||||||
| STROJPLAST | 6.20 | -6.06% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 533.00 | -6.04% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 368.10 | -6.00% | 1 472 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 360.00 | -5.83% | 7 200 | 20 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.10 | -5.00% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 475.00 | -5.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 552.00 | -4.81% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 160.00 | -4.81% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | -4.76% | 0 | 0 | ||||||||||
| CONSUS IF | 48.20 | -4.74% | 2 892 | 60 | ||||||||||
| PLOMA | 394.50 | -4.68% | 63 550 | 161 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 684.80 | -4.57% | 6 848 | 10 | ||||||||||
| PRIOR ČR | 159.20 | -4.55% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | +4.99% | 0 | 0 | 819.20 | -4.35% | 3 277 | 4 | ||||||
| PPF INVEST.HOLDING | 405.00 | 0.00% | 0 | 0 | 400.00 | -4.26% | 99 703 | 244 | ||||||
| BIOCEL | 511.40 | -4.14% | 28 252 | 55 | ||||||||||
| VÍTKOVICE | 9.30 | -4.12% | 1 243 | 132 | ||||||||||
| IDEAL STANDARD | 2 220.00 | -4.10% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 876.00 | -4.04% | 5 786 | 3 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 45.60 | -4.00% | 30 459 | 644 | ||||||
| YTONG | 3 075.50 | -3.89% | 0 | 0 | ||||||||||
| O2 C.R. | 243.50 | -3.30% | 92 187 373 | 374 241 | 246.00 | -3.75% | 890 323 | 3 548 | ||||||
| BMT | 521.00 | -3.69% | 6 913 | 13 | ||||||||||
| JUNIORSKÝ UPF | 139.50 | -3.66% | 3 488 | 25 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 303.70 | -3.57% | 33 037 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 801.00 | -3.55% | 5 607 | 7 | ||||||||||
| KABELOVNA DĚČÍN | 2 099.00 | -3.49% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 616.00 | -3.37% | 2 456 | 4 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 701.00 | -3.31% | 28 042 | 40 | ||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 800.00 | -3.23% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | -3.22% | 11 925 | 26 | ||||||
| VOD.A KAN.PARDUBIC | 184.00 | -3.15% | 1 840 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 563.10 | -3.08% | 6 883 | 12 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.90 | -2.80% | 2 498 | 34 | ||||||
| HOTEL JALTA PRAHA | 1 751.00 | -2.64% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 228.00 | -2.52% | 2 736 | 12 | ||||||||||
| ZLATÝ UPF | 117.10 | -2.41% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.20 | -2.10% | 2 646 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 225.00 | -2.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 250.00 | -2.76% | 19 072 712 | 74 688 | 253.40 | -1.74% | 415 022 | 1 652 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 201.00 | +1.52% | 61 465 | 302 | 216.50 | -1.59% | 913 465 | 4 267 | ||||||
| ||||||||||||||
