The Prague Stock Exchange and RM-System - daily results dne 22.7.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.7.2002 25.7.2002 24.7.2002 23.7.2002 22.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 1 529 | 55 | ||||||
| STAROROL.PORCELÁN | 197.30 | +9.97% | 1 578 | 8 | ||||||||||
| TRANZA | 105.50 | -9.82% | 1 583 | 15 | ||||||||||
| VLNAP | 79.00 | -1.25% | 1 590 | 20 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 789.20 | -0.60% | 1 789 | 1 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| PLIVA - LACHEMA | 633.00 | 0.00% | 0 | 0 | 903.50 | 0.00% | 1 807 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 184.00 | -3.15% | 1 840 | 10 | ||||||||||
| PIVOVAR V.POPOVICE | 310.10 | +0.03% | 1 861 | 6 | ||||||||||
| TYLEX LETOVICE | 79.70 | 0.00% | 1 928 | 23 | ||||||||||
| SEMPERFLEX OPTIMIT | 616.00 | -3.37% | 2 456 | 4 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 39.00 | +1.29% | 2 476 | 64 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.90 | -2.80% | 2 498 | 34 | ||||||
| AKRO OPF GLOBAL. | 88.20 | -2.10% | 2 646 | 30 | ||||||||||
| CONCORDIA INV.IF | 228.00 | -2.52% | 2 736 | 12 | ||||||||||
| CONSUS IF | 48.20 | -4.74% | 2 892 | 60 | ||||||||||
| SLADOVNA HODONICE | 741.00 | 0.00% | 2 964 | 4 | ||||||||||
| VÍNO MIKULOV | 750.10 | 0.00% | 3 000 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | +4.99% | 0 | 0 | 819.20 | -4.35% | 3 277 | 4 | ||||||
| JUNIORSKÝ UPF | 139.50 | -3.66% | 3 488 | 25 | ||||||||||
| ||||||||||||||
