The Prague Stock Exchange and RM-System - daily results dne 22.7.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2002  25.7.2002  24.7.2002  23.7.2002 22.7.2002

The Prague Sotck Exchange and RM-System - daily results - 22.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	7.50	0.00%	480	64
ALIACHEM	65.10	0.00%	0	0	72.90	-2.80%	2 498	34
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	600.00	0.00%	1 800	3
FEZKO SERVIS	136.60	0.00%	0	0	155.10	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	864.60	+4.16%	0	0
ETA	106.05	0.00%	0	0	106.00	0.00%	1 272	12
ENERGOAQUA	500.00	0.00%	0	0	581.00	+0.17%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	92 293 111	800	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	43.00	0.00%	0	0	63.20	+1.93%	5 647	90
ČKA VAR/05	100.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	104 181 240	10 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›