The Prague Stock Exchange and RM-System - daily results dne 22.7.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.7.2002 25.7.2002 24.7.2002 23.7.2002 22.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 144.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.20 | -2.10% | 2 646 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 64.10 | 0.00% | 3 846 | 60 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.90 | -2.80% | 2 498 | 34 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | 0.00% | 480 | 64 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 63.60 | +2.41% | 27 520 | 426 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 48.00 | +1.91% | 5 750 | 120 | ||||||
| ATAS NÁCHOD | 239.00 | +1.22% | 0 | 0 | ||||||||||
| AVIA | 33.70 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 232.70 | +8.28% | 6 981 | 30 | ||||||||||
| B.G.M. HOLDING | 208.20 | +0.53% | 833 | 4 | ||||||||||
| BELAGRA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 511.40 | -4.14% | 28 252 | 55 | ||||||||||
| BIOPHARM VÚBVL | 983.40 | +0.02% | 0 | 0 | ||||||||||
| BMT | 521.00 | -3.69% | 6 913 | 13 | ||||||||||
| BOHEMIA CRYS.GROUP | 194.20 | +7.88% | 19 032 | 98 | ||||||||||
| BOHEMIA-LÁZNĚ | 533.00 | -6.04% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 368.10 | -6.00% | 1 472 | 4 | ||||||||||
| ||||||||||||||
