The Prague Stock Exchange and RM-System - daily results dne 22.7.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.7.2002 25.7.2002 24.7.2002 23.7.2002 22.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 670.00 | +0.17% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 45.10 | 0.00% | 1 308 | 29 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 001.00 | -6.22% | 6 002 | 2 | 3 005.00 | -7.00% | 50 496 | 16 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 232.10 | +0.47% | 3 932 | 17 | ||||||
| ZZN POMORAVÍ | 267.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 39.10 | +0.25% | 17 595 | 450 | ||||||||||
| ZLATÝ UPF | 117.10 | -2.41% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 431.00 | 0.00% | 34 492 | 80 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 327.10 | -8.77% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 533.60 | -0.49% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 163.00 | +0.02% | 0 | 0 | ||||||||||
| YTONG | 3 075.50 | -3.89% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 415.00 | +0.92% | 830 | 2 | ||||||||||
| VULKAN | 195.50 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 476.10 | +0.02% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 236.00 | +9.71% | 5 664 | 24 | ||||||||||
| ||||||||||||||
