The Prague Stock Exchange and RM-System - daily results dne 22.7.2002
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
26.7.2002 25.7.2002 24.7.2002 23.7.2002 22.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 6 | 7 | ||||||||||
OTAVAN TŘEBOŇ | 51.00 | +2.00% | 408 | 8 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | 0.00% | 480 | 64 | ||||||
ELEKTROPORC.LOUNY | 253.30 | -0.62% | 507 | 2 | ||||||||||
GUMOTEX | 270.00 | 0.00% | 540 | 2 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 415.00 | +0.92% | 830 | 2 | ||||||||||
B.G.M. HOLDING | 208.20 | +0.53% | 833 | 4 | ||||||||||
UNITED ENERGY | 107.00 | 0.00% | 856 | 8 | ||||||||||
ŠMERAL BRNO | 85.60 | 0.00% | 856 | 10 | ||||||||||
SPOLANA | 50.00 | 0.00% | 0 | 0 | 78.10 | +9.84% | 974 | 13 | ||||||
OSTROJ | 128.30 | -8.35% | 1 026 | 8 | ||||||||||
ČEDOK | 270.80 | +0.29% | 1 083 | 4 | ||||||||||
TESLA KARLÍN | 63.00 | 0.00% | 1 197 | 19 | ||||||||||
VÍTKOVICE | 9.30 | -4.12% | 1 243 | 132 | ||||||||||
ETA | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 272 | 12 | ||||||
VINIUM | 322.30 | -7.91% | 1 289 | 4 | ||||||||||
ŽOS NYMBURK | 45.10 | 0.00% | 1 308 | 29 | ||||||||||
SELGEN | 339.00 | 0.00% | 1 356 | 4 | ||||||||||
BRISK TÁBOR | 368.10 | -6.00% | 1 472 | 4 | ||||||||||
HOTEL PANORAMA | 507.00 | +0.17% | 1 520 | 3 | ||||||||||
|