The Prague Stock Exchange and RM-System - daily results dne 22.7.2002
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
26.7.2002 25.7.2002 24.7.2002 23.7.2002 22.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 6 | 7 | ||||||||||
OTAVAN TŘEBOŇ | 51.00 | +2.00% | 408 | 8 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | 0.00% | 480 | 64 | ||||||
ELEKTROPORC.LOUNY | 253.30 | -0.62% | 507 | 2 | ||||||||||
GUMOTEX | 270.00 | 0.00% | 540 | 2 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 415.00 | +0.92% | 830 | 2 | ||||||||||
B.G.M. HOLDING | 208.20 | +0.53% | 833 | 4 | ||||||||||
ŠMERAL BRNO | 85.60 | 0.00% | 856 | 10 | ||||||||||
UNITED ENERGY | 107.00 | 0.00% | 856 | 8 | ||||||||||
SPOLANA | 50.00 | 0.00% | 0 | 0 | 78.10 | +9.84% | 974 | 13 | ||||||
OSTROJ | 128.30 | -8.35% | 1 026 | 8 | ||||||||||
ČEDOK | 270.80 | +0.29% | 1 083 | 4 | ||||||||||
TESLA KARLÍN | 63.00 | 0.00% | 1 197 | 19 | ||||||||||
VÍTKOVICE | 9.30 | -4.12% | 1 243 | 132 | ||||||||||
ETA | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 272 | 12 | ||||||
VINIUM | 322.30 | -7.91% | 1 289 | 4 | ||||||||||
ŽOS NYMBURK | 45.10 | 0.00% | 1 308 | 29 | ||||||||||
SELGEN | 339.00 | 0.00% | 1 356 | 4 | ||||||||||
BRISK TÁBOR | 368.10 | -6.00% | 1 472 | 4 | ||||||||||
HOTEL PANORAMA | 507.00 | +0.17% | 1 520 | 3 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 1 529 | 55 | ||||||
STAROROL.PORCELÁN | 197.30 | +9.97% | 1 578 | 8 | ||||||||||
TRANZA | 105.50 | -9.82% | 1 583 | 15 | ||||||||||
VLNAP | 79.00 | -1.25% | 1 590 | 20 | ||||||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 789.20 | -0.60% | 1 789 | 1 | ||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
PLIVA - LACHEMA | 633.00 | 0.00% | 0 | 0 | 903.50 | 0.00% | 1 807 | 2 | ||||||
VOD.A KAN.PARDUBIC | 184.00 | -3.15% | 1 840 | 10 | ||||||||||
PIVOVAR V.POPOVICE | 310.10 | +0.03% | 1 861 | 6 | ||||||||||
TYLEX LETOVICE | 79.70 | 0.00% | 1 928 | 23 | ||||||||||
SEMPERFLEX OPTIMIT | 616.00 | -3.37% | 2 456 | 4 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 39.00 | +1.29% | 2 476 | 64 | ||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.90 | -2.80% | 2 498 | 34 | ||||||
AKRO OPF GLOBAL. | 88.20 | -2.10% | 2 646 | 30 | ||||||||||
CONCORDIA INV.IF | 228.00 | -2.52% | 2 736 | 12 | ||||||||||
CONSUS IF | 48.20 | -4.74% | 2 892 | 60 | ||||||||||
SLADOVNA HODONICE | 741.00 | 0.00% | 2 964 | 4 | ||||||||||
VÍNO MIKULOV | 750.10 | 0.00% | 3 000 | 4 | ||||||||||
TARMAC SEVEROKÁMEN | 719.00 | +4.99% | 0 | 0 | 819.20 | -4.35% | 3 277 | 4 | ||||||
JUNIORSKÝ UPF | 139.50 | -3.66% | 3 488 | 25 | ||||||||||
METROSTAV | 145.00 | 0.00% | 0 | 0 | 147.10 | -6.89% | 3 530 | 24 | ||||||
ODKOLEK | 445.20 | +1.41% | 3 562 | 8 | ||||||||||
INTERHOTEL OLYMPIK | 510.00 | +0.31% | 3 570 | 7 | ||||||||||
AKRO OPF PROG.SPOL | 64.10 | 0.00% | 3 846 | 60 | ||||||||||
ŽĎAS | 216.00 | 0.00% | 0 | 0 | 232.10 | +0.47% | 3 932 | 17 | ||||||
PARAMO | 369.60 | 0.00% | 0 | 0 | 378.30 | -0.05% | 4 164 | 11 | ||||||
I.EPIC HOLDING | 354.10 | -6.81% | 4 249 | 12 | ||||||||||
KOVOSVIT | 612.50 | +0.06% | 4 288 | 7 | ||||||||||
LE CYGNE SPORT.GR. | 319.00 | +10.00% | 4 785 | 15 | ||||||||||
MILETA | 97.10 | -9.59% | 4 855 | 50 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 250.90 | +1.53% | 4 972 | 20 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 361.20 | +1.17% | 5 056 | 14 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 340.30 | -0.01% | 5 361 | 4 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 701.10 | 0.00% | 5 402 | 2 | ||||||
LÁZNĚ TEPLICE N.B. | 801.00 | -3.55% | 5 607 | 7 | ||||||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 63.20 | +1.93% | 5 647 | 90 | ||||||
VOD.A KAN.ZLÍN | 236.00 | +9.71% | 5 664 | 24 | ||||||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 48.00 | +1.91% | 5 750 | 120 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 876.00 | -4.04% | 5 786 | 3 | ||||||
OBCHODNÍ TISKÁRNY | 464.00 | +2.02% | 6 028 | 13 | ||||||||||
|