The Prague Stock Exchange and RM-System - daily results dne 22.7.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.7.2002 25.7.2002 24.7.2002 23.7.2002 22.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 3 001.00 | -6.22% | 6 002 | 2 | 3 005.00 | -7.00% | 50 496 | 16 | ||||||
| ST.DLUHOP. VAR/02 | 88.91 | -9.74% | 4 808 | 5 | 785.00 | -19.89% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 9 140 311 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 911.00 | +1.11% | 14 576 | 16 | 900.10 | 0.00% | 25 731 | 29 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 1 009 638 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 331.40 | -1.02% | 70 575 | 213 | 331.60 | +0.79% | 120 867 | 365 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 201.00 | +1.52% | 61 465 | 302 | 216.50 | -1.59% | 913 465 | 4 267 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 7 472 967 | 700 | 10 715.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 92 293 111 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 11 205 220 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 23 158 125 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 23 040 580 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 34 611 497 | 3 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 47 259 778 | 4 100 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 55 720 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 99 225 900 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 104 181 240 | 10 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 546.00 | -0.99% | 138 882 392 | 14 481 | 9 688.10 | +0.97% | 9 688 | 1 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 175 983 621 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 596 611 130 | 54 000 | 10 000.00 | 0.00% | 638 634 845 | 60 155 | ||||||
| ||||||||||||||
