The Prague Stock Exchange and RM-System - daily results dne 22.7.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.7.2002 25.7.2002 24.7.2002 23.7.2002 22.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 789.20 | -0.60% | 1 789 | 1 | ||||||
| PHILIP MORRIS ČR A | 9 546.00 | -0.99% | 138 882 392 | 14 481 | 9 688.10 | +0.97% | 9 688 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 701.10 | 0.00% | 5 402 | 2 | ||||||
| GUMOTEX | 270.00 | 0.00% | 540 | 2 | ||||||||||
| PLIVA - LACHEMA | 633.00 | 0.00% | 0 | 0 | 903.50 | 0.00% | 1 807 | 2 | ||||||
| ELEKTROPORC.LOUNY | 253.30 | -0.62% | 507 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 415.00 | +0.92% | 830 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 876.00 | -4.04% | 5 786 | 3 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| HOTEL PANORAMA | 507.00 | +0.17% | 1 520 | 3 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 340.30 | -0.01% | 5 361 | 4 | ||||||
| ČEDOK | 270.80 | +0.29% | 1 083 | 4 | ||||||||||
| BRISK TÁBOR | 368.10 | -6.00% | 1 472 | 4 | ||||||||||
| SELGEN | 339.00 | 0.00% | 1 356 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 616.00 | -3.37% | 2 456 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | +4.99% | 0 | 0 | 819.20 | -4.35% | 3 277 | 4 | ||||||
| B.G.M. HOLDING | 208.20 | +0.53% | 833 | 4 | ||||||||||
| SLADOVNA HODONICE | 741.00 | 0.00% | 2 964 | 4 | ||||||||||
| VINIUM | 322.30 | -7.91% | 1 289 | 4 | ||||||||||
| VÍNO MIKULOV | 750.10 | 0.00% | 3 000 | 4 | ||||||||||
| ||||||||||||||
