The Prague Stock Exchange and RM-System - daily results dne 22.7.2002
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
26.7.2002 25.7.2002 24.7.2002 23.7.2002 22.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/02 | 88.91 | -9.74% | 4 808 | 5 | 785.00 | -19.89% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 001.00 | -6.22% | 6 002 | 2 | 3 005.00 | -7.00% | 50 496 | 16 | ||||||
O2 C.R. | 243.50 | -3.30% | 92 187 373 | 374 241 | 246.00 | -3.75% | 890 323 | 3 548 | ||||||
KOMERČNÍ BANKA | 1 569.00 | -2.91% | 210 033 608 | 132 508 | 1 580.00 | -1.51% | 75 862 | 48 | ||||||
ČESKÉ RADIOKOMUN. | 250.00 | -2.76% | 19 072 712 | 74 688 | 253.40 | -1.74% | 415 022 | 1 652 | ||||||
UNIPETROL | 35.90 | -1.32% | 4 572 446 | 126 379 | 36.90 | -0.27% | 227 246 | 6 247 | ||||||
ČESKÁ SPOŘITELNA | 331.40 | -1.02% | 70 575 | 213 | 331.60 | +0.79% | 120 867 | 365 | ||||||
PHILIP MORRIS ČR A | 9 546.00 | -0.99% | 138 882 392 | 14 481 | 9 688.10 | +0.97% | 9 688 | 1 | ||||||
ČEZ | 85.79 | -0.24% | 96 443 072 | 1 126 932 | 85.00 | -1.16% | 561 035 | 6 608 | ||||||
Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 747.00 | +9.96% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 451.00 | +0.17% | 0 | 0 | ||||||
ETA | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 272 | 12 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | +0.17% | 0 | 0 | ||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 155.10 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 340.30 | -0.01% | 5 361 | 4 | ||||||
IF BOHATSTVÍ | 1 420.00 | 0.00% | 0 | 0 | 1 421.00 | 0.00% | 106 873 | 75 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 789.20 | -0.60% | 1 789 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 160.00 | +5.04% | 0 | 0 | ||||||
|