The Prague Stock Exchange and RM-System - daily results dne 22.7.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2002  25.7.2002  24.7.2002  23.7.2002 22.7.2002

The Prague Sotck Exchange and RM-System - daily results - 22.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TARMAC SEVEROKÁMEN	719.00	+4.99%	0	0	819.20	-4.35%	3 277	4
SLEZAN FRÝDEK-MÍS.	309.80	+4.98%	0	0	336.00	+0.11%	0	0
TEPLÁRNA PÍSEK	289.30	+4.97%	0	0	385.00	+1.28%	26 000	65
TŘINECKÉ ŽELEZÁRNY	201.00	+1.52%	61 465	302	216.50	-1.59%	913 465	4 267
NKT CABLES	911.00	+1.11%	14 576	16	900.10	0.00%	25 731	29
ČESKÁ ZBROJOVKA	390.00	0.00%	0	0	450.00	-3.22%	11 925	26
ČMD	43.00	0.00%	0	0	63.20	+1.93%	5 647	90
APOLLÓN HOLDING	48.51	0.00%	0	0	63.60	+2.41%	27 520	426
ČESKÁ POJIŠŤOVNA	4 200.00	0.00%	0	0	4 560.00	+3.53%	77 520	17
SM VOD.A KAN.OVA	420.00	0.00%	0	0	656.00	+5.19%	104 927	160
SOKOLOVSKÁ UHELNÁ	264.20	0.00%	0	0	250.90	+1.53%	4 972	20
SPOLANA	50.00	0.00%	0	0	78.10	+9.84%	974	13
SPOLEK CH.HUT.VÝR.	130.00	0.00%	0	0	117.50	0.00%	593 409	4 770
EUROVIA CS	780.00	0.00%	0	0	864.60	+4.16%	0	0
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 423.00	+4.63%	49 741	35
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 552.00	-4.81%	0	0
ALIACHEM	65.10	0.00%	0	0	72.90	-2.80%	2 498	34
ŠKODA PRAHA	119.85	0.00%	0	0	135.20	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	940.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	348.30	0.00%	0	0	377.50	-6.09%	11 325	30
‹‹ First 60     Next 20 ›