The Prague Stock Exchange and RM-System - daily results dne 22.7.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.7.2002 25.7.2002 24.7.2002 23.7.2002 22.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 88.91 | -9.74% | 4 808 | 5 | 785.00 | -19.89% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | -15.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 41.20 | -11.58% | 0 | 0 | ||||||||||
| DIMENSION | 45.00 | -10.00% | 0 | 0 | ||||||||||
| SFINX | 163.30 | -9.87% | 0 | 0 | ||||||||||
| TRANZA | 105.50 | -9.82% | 1 583 | 15 | ||||||||||
| MILETA | 97.10 | -9.59% | 4 855 | 50 | ||||||||||
| CHEVAK CHEB | 141.10 | -9.55% | 0 | 0 | ||||||||||
| DERMACOL | 400.00 | -9.46% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 327.10 | -8.77% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 528.00 | -8.65% | 0 | 0 | ||||||||||
| OSTROJ | 128.30 | -8.35% | 1 026 | 8 | ||||||||||
| VINIUM | 322.30 | -7.91% | 1 289 | 4 | ||||||||||
| STAVOSTROJ | 259.10 | -7.06% | 87 695 | 320 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 001.00 | -6.22% | 6 002 | 2 | 3 005.00 | -7.00% | 50 496 | 16 | ||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 620.00 | -6.90% | 25 921 | 16 | ||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 147.10 | -6.89% | 3 530 | 24 | ||||||
| I.EPIC HOLDING | 354.10 | -6.81% | 4 249 | 12 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 377.50 | -6.09% | 11 325 | 30 | ||||||
| STROJPLAST | 6.20 | -6.06% | 0 | 0 | ||||||||||
| ||||||||||||||
