The Prague Stock Exchange and RM-System - daily results dne 22.7.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.7.2002 25.7.2002 24.7.2002 23.7.2002 22.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 533.00 | -6.04% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 368.10 | -6.00% | 1 472 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 360.00 | -5.83% | 7 200 | 20 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.10 | -5.00% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 475.00 | -5.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 552.00 | -4.81% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 160.00 | -4.81% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | -4.76% | 0 | 0 | ||||||||||
| CONSUS IF | 48.20 | -4.74% | 2 892 | 60 | ||||||||||
| PLOMA | 394.50 | -4.68% | 63 550 | 161 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 684.80 | -4.57% | 6 848 | 10 | ||||||||||
| PRIOR ČR | 159.20 | -4.55% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | +4.99% | 0 | 0 | 819.20 | -4.35% | 3 277 | 4 | ||||||
| PPF INVEST.HOLDING | 405.00 | 0.00% | 0 | 0 | 400.00 | -4.26% | 99 703 | 244 | ||||||
| BIOCEL | 511.40 | -4.14% | 28 252 | 55 | ||||||||||
| VÍTKOVICE | 9.30 | -4.12% | 1 243 | 132 | ||||||||||
| IDEAL STANDARD | 2 220.00 | -4.10% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 876.00 | -4.04% | 5 786 | 3 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 45.60 | -4.00% | 30 459 | 644 | ||||||
| YTONG | 3 075.50 | -3.89% | 0 | 0 | ||||||||||
| ||||||||||||||
