The Prague Stock Exchange and RM-System - daily results dne 22.7.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.7.2002 25.7.2002 24.7.2002 23.7.2002 22.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 93.60 | +12.63% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 344.00 | +11.11% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 319.00 | +10.00% | 4 785 | 15 | ||||||||||
| RAŠELINA | 265.10 | +10.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 223.30 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 537.20 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 154.10 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 100.10 | +9.98% | 15 401 | 14 | ||||||||||
| STAROROL.PORCELÁN | 197.30 | +9.97% | 1 578 | 8 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 747.00 | +9.96% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.00 | +9.93% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 800.00 | +9.89% | 6 400 | 8 | ||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 78.10 | +9.84% | 974 | 13 | ||||||
| SILON | 307.80 | +9.81% | 7 307 | 24 | ||||||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 100.00 | +9.71% | 11 000 | 10 | ||||||
| VOD.A KAN.ZLÍN | 236.00 | +9.71% | 5 664 | 24 | ||||||||||
| CZECH PROPERTY | 1 075.00 | +9.07% | 0 | 0 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 763.30 | +8.88% | 10 686 | 14 | ||||||
| JÄKL KARVINÁ | 325.00 | +8.36% | 159 635 | 502 | ||||||||||
| B.G.M. CAPITAL | 232.70 | +8.28% | 6 981 | 30 | ||||||||||
| ||||||||||||||
