The Prague Stock Exchange and RM-System - daily results dne 22.7.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.7.2002 25.7.2002 24.7.2002 23.7.2002 22.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 93.60 | +12.63% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 344.00 | +11.11% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 223.30 | +10.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 319.00 | +10.00% | 4 785 | 15 | ||||||||||
| RAŠELINA | 265.10 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 537.20 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 154.10 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 100.10 | +9.98% | 15 401 | 14 | ||||||||||
| STAROROL.PORCELÁN | 197.30 | +9.97% | 1 578 | 8 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 747.00 | +9.96% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.00 | +9.93% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 800.00 | +9.89% | 6 400 | 8 | ||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 78.10 | +9.84% | 974 | 13 | ||||||
| SILON | 307.80 | +9.81% | 7 307 | 24 | ||||||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 100.00 | +9.71% | 11 000 | 10 | ||||||
| VOD.A KAN.ZLÍN | 236.00 | +9.71% | 5 664 | 24 | ||||||||||
| CZECH PROPERTY | 1 075.00 | +9.07% | 0 | 0 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 763.30 | +8.88% | 10 686 | 14 | ||||||
| JÄKL KARVINÁ | 325.00 | +8.36% | 159 635 | 502 | ||||||||||
| B.G.M. CAPITAL | 232.70 | +8.28% | 6 981 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 194.20 | +7.88% | 19 032 | 98 | ||||||||||
| TRANSAKTA | 1 100.00 | +5.26% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 656.00 | +5.19% | 104 927 | 160 | ||||||
| LÁZNĚ PODĚBRADY | 809.10 | +5.06% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 160.00 | +5.04% | 0 | 0 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 356.30 | +5.01% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 348.80 | +4.99% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 423.00 | +4.63% | 49 741 | 35 | ||||||
| VOD.A KAN.HR.KRÁL. | 240.60 | +4.56% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.20 | +4.54% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 854.80 | +4.54% | 9 403 | 11 | ||||||||||
| GUMÁRNY ZUBŘÍ | 240.30 | +4.43% | 0 | 0 | ||||||||||
| SUBTERRA | 793.00 | +4.34% | 0 | 0 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 864.60 | +4.16% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 875.00 | +4.09% | 264 377 | 141 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 560.00 | +3.53% | 77 520 | 17 | ||||||
| ČESKOMORAVSKÁ INV. | 95.50 | +3.35% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 303.00 | 0.00% | 0 | 0 | 1 599.00 | +3.14% | 47 779 | 30 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 380.00 | +2.95% | 126 661 | 340 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 570.00 | +2.71% | 0 | 0 | ||||||
| OTAVA-PATRIA | 238.70 | +2.62% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 496.60 | +2.60% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 63.60 | +2.41% | 27 520 | 426 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 85.00 | +2.40% | 9 310 | 110 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 700.00 | +2.34% | 45 920 | 27 | ||||||
| MAGNETON | 49.00 | +2.08% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 464.00 | +2.02% | 6 028 | 13 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | +2.00% | 408 | 8 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 63.20 | +1.93% | 5 647 | 90 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 48.00 | +1.91% | 5 750 | 120 | ||||||
| CUKROVAR VRBÁTKY | 1 721.20 | +1.60% | 34 424 | 20 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 250.90 | +1.53% | 4 972 | 20 | ||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +1.48% | 7 800 | 12 | ||||||||||
| ODKOLEK | 445.20 | +1.41% | 3 562 | 8 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 39.00 | +1.29% | 2 476 | 64 | ||||||
| TEPLÁRNA PÍSEK | 289.30 | +4.97% | 0 | 0 | 385.00 | +1.28% | 26 000 | 65 | ||||||
| ATAS NÁCHOD | 239.00 | +1.22% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 455.00 | 0.00% | 0 | 0 | 1 482.60 | +1.19% | 105 375 | 75 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 361.20 | +1.17% | 5 056 | 14 | ||||||
| ČECHOFRACHT | 2 907.50 | +1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
