The Prague Stock Exchange and RM-System - daily results dne 22.7.2003
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
28.7.2003 25.7.2003 24.7.2003 23.7.2003 22.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYPOS TISKAŘ.ZÁV. | 1 445.00 | -9.74% | 5 780 | 4 | ||||||||||
JIHOSTROJ | 61.50 | -9.69% | 3 075 | 50 | ||||||||||
VET ASSETS | 19.97 | -5.00% | 0 | 0 | 14.80 | -9.20% | 304 434 | 19 979 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 226.40 | -8.85% | 2 717 | 12 | ||||||||||
KDYNIUM | 2 150.00 | -6.92% | 10 750 | 5 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.10 | -5.95% | 5 586 | 60 | ||||||
RAAB KARCH.STAVIVA | 95.70 | -5.89% | 1 148 | 12 | ||||||||||
OSPAP VELKOOBCH.P. | 565.00 | -5.83% | 56 825 | 95 | ||||||||||
KRUŠNOHORSKÉ LESY | 141.40 | -5.73% | 4 242 | 30 | ||||||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 000.60 | -5.52% | 4 001 | 2 | ||||||
B.G.M. CAPITAL | 406.20 | -5.11% | 1 219 | 3 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 82.20 | -4.75% | 1 233 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 502.10 | -4.72% | 12 511 | 5 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 450.00 | -3.94% | 5 850 | 13 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 650.00 | -3.94% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 954.90 | +4.99% | 0 | 0 | 975.10 | -3.70% | 8 776 | 9 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 006.00 | -3.54% | 2 012 | 2 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.80 | -3.30% | 4 670 | 39 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 1 942.20 | -3.08% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 155.80 | -2.92% | 0 | 0 | ||||||||||
OSTROJ | 175.00 | -2.77% | 26 600 | 152 | ||||||||||
VOD.A KAN.TRUTNOV | 175.60 | -2.55% | 0 | 0 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 786.80 | -2.26% | 78 680 | 100 | ||||||
HOTEL PANORAMA | 670.00 | -2.18% | 2 010 | 3 | ||||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | -2.04% | 2 400 | 1 | ||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 12 600 | 9 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 802.00 | -1.72% | 107 473 | 134 | ||||||
KAROSERIA | 320.00 | -1.53% | 8 640 | 27 | ||||||||||
TESLA KARLÍN | 103.40 | -1.52% | 0 | 0 | ||||||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 133.50 | -1.11% | 1 202 | 9 | ||||||
IF OBCHODU | 1 222.10 | -0.89% | 24 442 | 20 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 69 637 500 | 6 000 | 11 320.00 | -0.65% | 79 240 | 7 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 515.10 | -0.58% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 550.00 | -0.54% | 13 650 | 3 | ||||||
LÁZNĚ TEPLICE N.B. | 851.20 | -0.51% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 150.00 | +2.14% | 858 000 | 120 | 6 926.50 | -0.44% | 302 180 | 45 | ||||||
MSA | 190.50 | -0.26% | 1 334 | 7 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 392.00 | -0.25% | 3 920 | 10 | ||||||||||
INTERHOTEL VORONĚŽ | 530.00 | -0.22% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 462.50 | -0.18% | 4 925 | 2 | ||||||
ON SEMICONDUCT. CR | 900.00 | -0.13% | 13 500 | 15 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 517.20 | -0.01% | 8 275 | 16 | ||||||
BRISK TÁBOR | 640.50 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 714.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 206.00 | 0.00% | 12 353 | 60 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 80.00 | -1.23% | 1 600 | 20 | 82.00 | 0.00% | 656 | 8 | ||||||
BIOPHARM VÚBVL | 1 305.10 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 145.00 | 0.00% | 0 | 0 | ||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 29.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 52.60 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|