The Prague Stock Exchange and RM-System - daily results dne 22.7.2003

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2003  25.7.2003  24.7.2003  23.7.2003 22.7.2003

The Prague Sotck Exchange and RM-System - daily results - 22.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV	300.00	0.00%	0	0	302.50	+1.40%	37 549	125
NKT CABLES	700.00	0.00%	0	0	600.00	+5.04%	3 552	6
O2 C.R.	278.50	-0.36%	232 484 901	831 362	284.20	+0.67%	1 192 176	4 225
PARAMO	467.50	0.00%	976 657	2 090	486.60	+3.02%	0	0
PHILIP MORRIS ČR A	13 726.00	-0.72%	21 380 668	1 552	13 702.20	+0.05%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	802.00	-1.72%	107 473	134
PRAŽSKÁ ENERGETIKA	2 351.00	0.00%	0	0	2 502.10	-4.72%	12 511	5
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 400.10	-2.04%	2 400	1
SETUZA	190.00	0.00%	0	0	290.00	+7.16%	7 250	25
SEVEROČESKÉ DOLY	750.00	0.00%	0	0	780.00	+2.63%	915 200	1 144
SLEZAN FRÝDEK-MÍS.	483.00	0.00%	0	0	485.00	0.00%	48 500	100
SOKOLOVSKÁ UHELNÁ	525.00	0.00%	0	0	517.20	-0.01%	8 275	16
SPOLANA	44.10	0.00%	0	0	82.20	-4.75%	1 233	15
SPOLEK CH.HUT.VÝR.	98.39	0.00%	0	0	119.80	-3.30%	4 670	39
ST.DLUHOP. 2,90/08	100.00	0.00%	149 816 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	307 650 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	130 246 917	11 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	400 125 000	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	415 809 444	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	246 375 486	20 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›