Hi price, The Prague Stock Exchange dne 22.7.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2003  25.7.2003  24.7.2003  23.7.2003 22.7.2003

The Prague Sotck Exchange and RM-System - daily results - 22.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	2 351.00	0.00%	0	0	2 502.10	-4.72%	12 511	5
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 400.10	-2.04%	2 400	1
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 515.10	-0.58%	0	0
METALIMEX	2 100.00	0.00%	0	0	1 942.20	-3.08%	0	0
KOMERČNÍ BANKA	2 041.00	-0.05%	175 451 934	85 994	2 042.30	+0.84%	156 917	77
RMS MEZZANINE	1 924.00	0.00%	0	0	1 970.00	+0.89%	0	0
STČ ENERGETICKÁ	1 901.00	0.00%	0	0	1 950.00	+3.55%	16 264	8
EUROVIA CS	1 300.00	0.00%	0	0	1 390.00	+0.98%	0	0
UNITED ENERGY	1 300.00	0.00%	0	0	1 400.00	-1.75%	12 600	9
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 251.00	0.00%	0	0
OHL ŽS	1 047.00	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	+4.99%	0	0	975.10	-3.70%	8 776	9
ŠTI HOLDING	850.00	0.00%	0	0	951.20	+1.19%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	802.00	-1.72%	107 473	134
SM VOD.A KAN.OVA	804.80	0.00%	0	0	960.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	1 006.00	-3.54%	2 012	2
SEVEROČESKÉ DOLY	750.00	0.00%	0	0	780.00	+2.63%	915 200	1 144
FINOP HOLDING	720.00	0.00%	0	0	786.80	-2.26%	78 680	100
NKT CABLES	700.00	0.00%	0	0	600.00	+5.04%	3 552	6
ENERGOAQUA	607.60	+4.99%	0	0	660.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›