The Prague Stock Exchange and RM-System - daily results dne 22.7.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.2003 25.7.2003 24.7.2003 23.7.2003 22.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.10 | -5.95% | 5 586 | 60 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 445.00 | -9.74% | 5 780 | 4 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 450.00 | -3.94% | 5 850 | 13 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | +7.16% | 7 250 | 25 | ||||||
| SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 517.20 | -0.01% | 8 275 | 16 | ||||||
| KAROSERIA | 320.00 | -1.53% | 8 640 | 27 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | +4.99% | 0 | 0 | 975.10 | -3.70% | 8 776 | 9 | ||||||
| VOD.A KAN.HR.KRÁL. | 332.00 | 0.00% | 9 960 | 30 | ||||||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 314.20 | 0.00% | 10 369 | 33 | ||||||
| KDYNIUM | 2 150.00 | -6.92% | 10 750 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 206.00 | 0.00% | 12 353 | 60 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 502.10 | -4.72% | 12 511 | 5 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 12 600 | 9 | ||||||
| ON SEMICONDUCT. CR | 900.00 | -0.13% | 13 500 | 15 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 550.00 | -0.54% | 13 650 | 3 | ||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 950.00 | +3.55% | 16 264 | 8 | ||||||
| IF OBCHODU | 1 222.10 | -0.89% | 24 442 | 20 | ||||||||||
| OSTROJ | 175.00 | -2.77% | 26 600 | 152 | ||||||||||
| SILON | 660.00 | +9.79% | 28 380 | 43 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 125.70 | +0.03% | 33 766 | 30 | ||||||||||
| ||||||||||||||
