The Prague Stock Exchange and RM-System - daily results dne 22.7.2003
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
28.7.2003 25.7.2003 24.7.2003 23.7.2003 22.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 467.50 | 0.00% | 976 657 | 2 090 | 486.60 | +3.02% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 839.00 | +2.70% | 191 558 | 31 | ||||||
SEVEROČESKÉ DOLY | 750.00 | 0.00% | 0 | 0 | 780.00 | +2.63% | 915 200 | 1 144 | ||||||
II.EPIC HOLDING | 156.30 | +2.62% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 267.00 | -0.37% | 21 927 624 | 81 584 | 271.90 | +2.56% | 802 901 | 2 949 | ||||||
ARCELORMITTAL | 202.00 | +1.25% | 1 066 448 | 5 332 | 200.00 | +2.51% | 608 752 | 3 018 | ||||||
OKD | 178.50 | 0.00% | 0 | 0 | 204.80 | +2.40% | 0 | 0 | ||||||
KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 3 365.00 | +1.93% | 0 | 0 | ||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 302.50 | +1.40% | 37 549 | 125 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 951.20 | +1.19% | 0 | 0 | ||||||
UNIPETROL | 59.41 | -0.32% | 11 733 126 | 197 835 | 60.30 | +1.17% | 967 879 | 16 158 | ||||||
EUROVIA CS | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | +0.98% | 0 | 0 | ||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 970.00 | +0.89% | 0 | 0 | ||||||
ŠMERAL BRNO | 141.30 | +0.85% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 041.00 | -0.05% | 175 451 934 | 85 994 | 2 042.30 | +0.84% | 156 917 | 77 | ||||||
ČEZ | 119.04 | +0.19% | 241 630 087 | 2 015 695 | 119.70 | +0.75% | 1 732 590 | 14 416 | ||||||
SM ENERGETIKA | 2 761.00 | 0.00% | 0 | 0 | 2 721.60 | +0.68% | 0 | 0 | ||||||
O2 C.R. | 278.50 | -0.36% | 232 484 901 | 831 362 | 284.20 | +0.67% | 1 192 176 | 4 225 | ||||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 857.00 | +0.57% | 0 | 0 | ||||||
WIENERBERGER C.P. | 25.10 | +0.40% | 0 | 0 | ||||||||||
|