The Prague Stock Exchange and RM-System - daily results dne 22.7.2003
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
28.7.2003 25.7.2003 24.7.2003 23.7.2003 22.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 145.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 179.80 | +3.09% | 166 995 | 930 | ||||||||||
AKRO OPF PROG.SPOL | 155.80 | -2.92% | 0 | 0 | ||||||||||
ALIACHEM | 80.00 | -1.23% | 1 600 | 20 | 82.00 | 0.00% | 656 | 8 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.10 | -5.95% | 5 586 | 60 | ||||||
ARCELORMITTAL | 202.00 | +1.25% | 1 066 448 | 5 332 | 200.00 | +2.51% | 608 752 | 3 018 | ||||||
ATAS NÁCHOD | 342.00 | +0.29% | 0 | 0 | ||||||||||
AVIA | 29.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 406.20 | -5.11% | 1 219 | 3 | ||||||||||
B.G.M. HOLDING | 268.20 | +5.05% | 0 | 0 | ||||||||||
BELAGRA | 250.00 | +4.12% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 305.10 | 0.00% | 0 | 0 | ||||||||||
BMT | 450.10 | +4.65% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 206.00 | 0.00% | 12 353 | 60 | ||||||||||
BOHEMIA-LÁZNĚ | 714.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 640.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 450.10 | +0.38% | 0 | 0 | ||||||||||
|